Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.089	8.400	8.089	8.303	4,148	-0.12(-1.44%)
May 29, 2014	8.271	8.425	8.271	8.425	1,022	+0.09(+1.07%)
May 28, 2014	8.287	8.505	8.287	8.336	2,047	-0.07(-0.86%)
May 27, 2014	8.138	8.570	8.138	8.408	2,721	-0.08(-0.95%)
May 23, 2014	8.449	8.489	8.489	8.489	1,980	+0.04(+0.48%)
May 22, 2014	8.578	8.578	8.441	8.449	864	+0.02(+0.19%)
May 21, 2014	8.312	8.481	8.303	8.433	8,750	+0.25(+3.06%)
May 20, 2014	8.134	8.295	8.102	8.182	6,494	-0.02(-0.20%)
May 19, 2014	8.150	8.198	8.079	8.198	8,011	-0.01(-0.10%)
May 16, 2014	8.093	8.207	8.037	8.207	18,529	+0.15(+1.80%)
May 15, 2014	7.877	8.113	7.877	8.061	2,567	-0.08(-0.98%)
May 14, 2014	8.205	8.205	8.029	8.141	3,233	-0.02(-0.20%)
May 13, 2014	8.093	8.173	8.093	8.157	9,236	+0.01(+0.10%)
May 12, 2014	8.069	8.149	7.909	8.149	8,715	-0.02(-0.20%)
May 09, 2014	7.853	8.181	7.308	8.165	24,224	-0.11(-1.36%)
May 08, 2014	8.334	8.638	8.133	8.277	39,245	-0.11(-1.34%)
May 07, 2014	8.494	8.638	8.382	8.390	8,176	-0.09(-1.04%)
May 06, 2014	8.478	8.494	8.390	8.478	11,619	-0.02(-0.19%)
May 05, 2014	8.646	8.646	8.414	8.494	20,567	-0.18(-2.03%)
May 02, 2014	8.662	8.742	8.446	8.670	4,306	+0.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.