Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.14	10.38	10.14	10.33	7,695	+0.10(+0.93%)
May 30, 2018	10.29	10.33	10.10	10.24	21,451	+0.00(+0.00%)
May 29, 2018	10.23	10.29	10.00	10.24	15,064	+0.00(+0.00%)
May 25, 2018		10.24	10.24	10.24	0	+0.19(+1.90%)
May 24, 2018	10.24	10.29	10.05	10.05	9,636	-0.29(-2.76%)
May 23, 2018	10.05	10.48	10.05	10.33	27,464	+0.24(+2.36%)
May 22, 2018	10.43	10.43	10.10	10.10	23,202	-0.33(-3.20%)
May 21, 2018	10.62	10.62	10.38	10.43	11,326	-0.10(-0.90%)
May 18, 2018	10.48	10.57	10.48	10.52	6,425	+0.09(+0.82%)
May 17, 2018	10.49	10.58	10.44	10.44	7,903	-0.05(-0.45%)
May 16, 2018	10.95	10.95	10.49	10.49	10,248	-0.33(-3.06%)
May 15, 2018	11.10	11.10	10.63	10.82	8,802	-0.28(-2.55%)
May 14, 2018	10.81	11.19	10.73	11.10	6,650	+0.19(+1.73%)
May 11, 2018	10.96	11.29	10.87	10.91	8,983	-0.19(-1.70%)
May 10, 2018	10.63	11.13	10.39	11.10	20,126	+0.47(+4.44%)
May 09, 2018	10.44	10.72	10.25	10.63	14,515	+0.28(+2.74%)
May 08, 2018	10.63	10.77	10.34	10.34	47,937	-0.43(-3.95%)
May 07, 2018	10.39	11.15	10.39	10.77	20,689	-0.52(-4.60%)
May 04, 2018	11.01	11.29	11.01	11.29	24,769	+0.14(+1.27%)
May 03, 2018	11.15	11.29	10.96	11.15	23,431	+0.00(+0.00%)
May 02, 2018	11.19	11.43	11.15	11.15	17,243	-0.28(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.