Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.547	8.557	8.478	8.478	3,148	-0.04(-0.46%)
May 30, 2019	8.586	8.616	8.518	8.518	6,521	+0.00(+0.00%)
May 29, 2019	8.606	8.606	8.518	8.518	4,848	-0.15(-1.70%)
May 28, 2019	8.471	8.714	8.468	8.665	23,892	+0.13(+1.50%)
May 24, 2019	8.555	8.555	8.439	8.537	7,413	+0.03(+0.35%)
May 23, 2019	8.616	8.636	8.478	8.508	13,717	-0.11(-1.26%)
May 22, 2019	8.646	8.724	8.616	8.616	22,051	-0.05(-0.57%)
May 21, 2019	8.615	8.724	8.573	8.665	31,103	+0.05(+0.57%)
May 20, 2019	8.705	8.724	8.577	8.616	11,333	-0.13(-1.46%)
May 17, 2019	8.695	8.744	8.665	8.744	2,234	+0.12(+1.37%)
May 16, 2019	8.753	8.821	8.626	8.626	11,912	-0.07(-0.78%)
May 15, 2019	8.762	8.892	8.694	8.694	9,377	-0.08(-0.89%)
May 14, 2019	8.845	8.930	8.772	8.772	12,402	+0.00(+0.00%)
May 13, 2019	8.879	8.924	8.724	8.772	23,279	-0.11(-1.21%)
May 10, 2019	9.261	9.261	8.879	8.879	26,470	-0.19(-2.15%)
May 09, 2019	9.289	9.335	9.035	9.074	28,289	-0.19(-2.00%)
May 08, 2019	9.747	9.747	9.259	9.259	32,237	+0.33(+3.71%)
May 07, 2019	9.143	9.143	8.928	8.928	26,149	-0.10(-1.08%)
May 06, 2019	9.406	9.583	8.994	9.025	12,727	-0.14(-1.49%)
May 03, 2019	9.123	9.306	9.103	9.162	27,085	+0.04(+0.43%)
May 02, 2019	9.152	9.152	9.030	9.123	12,706	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.