Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.450	8.600	8.350	8.510	8,445	+0.06(+0.71%)
May 23, 2011	8.530	8.623	8.350	8.450	12,720	-0.21(-2.42%)
May 20, 2011	8.870	8.870	8.590	8.660	9,425	-0.16(-1.81%)
May 19, 2011	8.950	9.200	8.700	8.820	11,379	-0.09(-1.01%)
May 18, 2011	8.660	8.950	8.640	8.910	6,310	+0.26(+3.01%)
May 17, 2011	9.100	9.100	8.620	8.650	59,284	-0.51(-5.57%)
May 16, 2011	9.250	9.290	9.100	9.160	8,574	-0.09(-0.97%)
May 13, 2011	9.250	9.350	9.100	9.250	17,020	+0.00(+0.00%)
May 12, 2011	9.490	9.490	9.220	9.250	11,164	-0.32(-3.34%)
May 11, 2011	9.600	9.600	9.450	9.570	5,096	-0.03(-0.31%)
May 10, 2011	9.500	9.600	9.330	9.600	7,089	+0.31(+3.34%)
May 09, 2011	9.570	9.820	9.040	9.290	36,167	-0.31(-3.23%)
May 06, 2011	9.670	9.840	9.470	9.600	5,090	-0.17(-1.74%)
May 05, 2011	9.700	9.988	9.410	9.770	13,756	+0.07(+0.72%)
May 04, 2011	9.980	10.00	9.650	9.700	13,560	-0.03(-0.31%)
May 03, 2011	10.05	10.05	9.680	9.730	6,533	-0.33(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.