Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Technical Communications Corp
(NQ:
TCCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.330
4.470
3.990
4.450
49,600
+0.38(+9.34%)
May 30, 2019
3.750
4.240
3.739
4.070
111,065
+0.37(+9.99%)
May 29, 2019
3.770
5.050
3.650
3.700
864,632
+0.44(+13.51%)
May 28, 2019
3.370
3.370
3.210
3.260
11,523
-0.14(-4.12%)
May 24, 2019
3.527
3.527
3.300
3.400
39,900
-0.04(-1.16%)
May 23, 2019
3.460
3.533
3.440
3.440
5,233
-0.09(-2.55%)
May 22, 2019
3.500
3.530
3.450
3.530
5,121
+0.00(+0.00%)
May 21, 2019
3.550
3.550
3.450
3.530
4,185
-0.02(-0.55%)
May 20, 2019
3.550
3.550
3.431
3.550
5,036
+0.02(+0.70%)
May 17, 2019
3.420
3.550
3.420
3.525
7,900
+0.10(+3.07%)
May 16, 2019
3.630
3.630
3.400
3.420
13,372
-0.16(-4.47%)
May 15, 2019
3.540
3.703
3.300
3.580
22,583
-0.13(-3.50%)
May 14, 2019
4.087
4.087
3.710
3.710
4,144
-0.34(-8.40%)
May 13, 2019
3.890
4.050
3.678
4.050
12,372
+0.05(+1.25%)
May 10, 2019
4.080
4.080
3.703
4.000
22,300
-0.08(-1.96%)
May 09, 2019
4.080
4.190
4.080
4.080
17,001
+0.00(+0.00%)
May 08, 2019
4.120
4.200
4.040
4.080
8,523
-0.12(-2.86%)
May 07, 2019
4.030
4.280
4.030
4.200
16,378
+0.10(+2.44%)
May 06, 2019
4.300
4.350
3.945
4.100
22,504
-0.07(-1.68%)
May 03, 2019
3.950
4.237
3.950
4.170
7,800
+0.18(+4.51%)
May 02, 2019
4.010
4.265
3.847
3.990
25,426
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.