Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Top KingWin Ltd - Class A Ordinary Shares
(NQ:
TCJH
)
0.4554
-0.0156 (-3.31%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4380
0.4424
0.3800
0.3999
146,196
+0.01(+1.50%)
May 30, 2024
0.4100
0.4270
0.3817
0.3940
251,934
-0.03(-6.44%)
May 29, 2024
0.4400
0.4424
0.4106
0.4211
73,740
-0.01(-1.38%)
May 28, 2024
0.4200
0.4400
0.4203
0.4270
27,563
-0.01(-2.84%)
May 24, 2024
0.4400
0.4500
0.4203
0.4395
18,057
+0.01(+2.14%)
May 23, 2024
0.4528
0.4750
0.4209
0.4303
105,112
-0.02(-4.36%)
May 22, 2024
0.4800
0.4800
0.4300
0.4499
56,252
-0.04(-8.18%)
May 21, 2024
0.4796
0.5086
0.4510
0.4900
91,244
+0.02(+4.37%)
May 20, 2024
0.4600
0.4999
0.4300
0.4695
228,949
-0.01(-1.98%)
May 17, 2024
0.4700
0.5000
0.4456
0.4790
533,535
+0.05(+12.34%)
May 16, 2024
0.4600
0.4800
0.4250
0.4264
220,748
-0.02(-3.68%)
May 15, 2024
0.4500
0.4500
0.4170
0.4427
146,511
+0.00(+0.39%)
May 14, 2024
0.4770
0.4800
0.4232
0.4410
358,609
-0.03(-5.99%)
May 13, 2024
0.4680
0.4800
0.4160
0.4691
786,800
-0.02(-3.28%)
May 10, 2024
0.4200
0.5100
0.4150
0.4850
295,946
+0.04(+8.02%)
May 09, 2024
0.5800
0.5800
0.4013
0.4490
877,653
-0.10(-18.94%)
May 08, 2024
0.5527
0.5601
0.4950
0.5539
394,101
-0.03(-4.52%)
May 07, 2024
0.6254
0.6349
0.5220
0.5801
156,656
-0.05(-7.24%)
May 06, 2024
0.6900
0.7250
0.6110
0.6254
236,054
-0.05(-8.03%)
May 03, 2024
0.6400
0.7380
0.6299
0.6800
825,669
+0.05(+7.94%)
May 02, 2024
0.6200
0.6378
0.5500
0.6300
106,727
+0.04(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.