Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.51	59.78	58.15	59.51	646,534	-0.75(-1.24%)
May 29, 2014	61.54	62.69	58.49	60.26	881,786	-2.68(-4.26%)
May 28, 2014	63.55	63.62	62.50	62.94	449,547	-0.55(-0.87%)
May 27, 2014	63.19	63.88	62.82	63.49	281,154	+0.67(+1.07%)
May 23, 2014	62.12	62.82	62.82	62.82	396,100	-0.04(-0.06%)
May 22, 2014	62.59	63.37	62.59	62.86	177,736	+0.01(+0.01%)
May 21, 2014	62.68	63.25	62.43	62.85	177,832	+0.44(+0.71%)
May 20, 2014	62.93	63.33	62.24	62.41	240,386	-0.58(-0.92%)
May 19, 2014	62.57	63.34	62.24	62.99	294,220	+0.47(+0.75%)
May 16, 2014	62.56	62.74	61.69	62.52	207,076	+0.23(+0.37%)
May 15, 2014	62.87	63.05	61.50	62.29	267,853	-0.69(-1.10%)
May 14, 2014	63.77	63.90	62.55	62.98	374,802	-1.11(-1.73%)
May 13, 2014	64.21	64.78	63.60	64.09	345,443	+0.00(+0.00%)
May 12, 2014	63.27	64.34	63.00	64.09	363,826	+1.18(+1.88%)
May 09, 2014	62.48	62.95	61.54	62.91	204,418	+0.26(+0.42%)
May 08, 2014	62.50	63.59	62.21	62.65	377,360	+0.09(+0.14%)
May 07, 2014	62.85	63.36	62.03	62.56	310,525	-0.18(-0.29%)
May 06, 2014	62.71	64.12	62.29	62.74	377,466	-0.13(-0.21%)
May 05, 2014	62.52	63.17	61.85	62.87	258,345	-0.26(-0.41%)
May 02, 2014	61.76	63.49	61.76	63.13	229,653	+1.22(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.