Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.60	64.70	62.68	63.12	959,745	-1.37(-2.12%)
May 28, 2015	62.00	66.03	62.00	64.49	828,770	+3.27(+5.34%)
May 27, 2015	59.82	61.67	59.82	61.22	407,872	+1.38(+2.31%)
May 26, 2015	60.96	60.96	59.63	59.84	404,524	-1.46(-2.38%)
May 22, 2015	60.69	61.30	61.30	61.30	234,200	+0.58(+0.96%)
May 21, 2015	61.18	61.37	59.89	60.72	232,330	-0.45(-0.74%)
May 20, 2015	61.29	61.66	60.97	61.17	175,661	-0.01(-0.02%)
May 19, 2015	61.81	61.81	60.65	61.18	259,052	-0.44(-0.71%)
May 18, 2015	61.27	61.81	61.01	61.62	254,942	+0.27(+0.44%)
May 15, 2015	62.61	62.82	60.67	61.35	324,713	-1.47(-2.34%)
May 14, 2015	61.20	63.27	61.08	62.82	514,940	+2.08(+3.42%)
May 13, 2015	59.52	60.85	59.52	60.74	220,343	+1.51(+2.55%)
May 12, 2015	59.08	59.49	58.32	59.23	111,842	-0.34(-0.57%)
May 11, 2015	59.47	59.64	59.10	59.57	151,418	+0.02(+0.03%)
May 08, 2015	59.95	60.37	59.20	59.55	210,362	+0.39(+0.66%)
May 07, 2015	58.59	59.63	58.59	59.16	202,779	+0.42(+0.72%)
May 06, 2015	58.64	58.76	57.78	58.74	225,837	+0.42(+0.72%)
May 05, 2015	59.11	59.63	57.96	58.32	192,689	-1.12(-1.88%)
May 04, 2015	58.86	59.60	58.60	59.44	221,384	+0.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.