Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
95.49
97.34
93.75
96.97
1,032,177
+1.92(+2.02%)
May 30, 2017
94.29
95.17
94.21
95.05
523,744
+0.39(+0.41%)
May 26, 2017
94.61
95.30
94.07
94.66
209,327
-0.18(-0.19%)
May 25, 2017
93.39
94.99
93.15
94.84
369,530
+1.80(+1.93%)
May 24, 2017
92.83
93.40
91.75
93.04
507,805
+0.37(+0.40%)
May 23, 2017
93.76
93.89
92.03
92.67
291,359
-0.60(-0.64%)
May 22, 2017
92.99
93.85
92.74
93.27
247,581
+0.49(+0.53%)
May 19, 2017
91.48
93.60
91.48
92.78
346,931
+1.40(+1.53%)
May 18, 2017
92.78
93.19
90.60
91.38
669,840
-1.90(-2.04%)
May 17, 2017
94.19
95.20
93.13
93.28
394,844
-2.32(-2.43%)
May 16, 2017
95.83
95.95
94.72
95.60
192,267
+0.09(+0.09%)
May 15, 2017
95.68
96.32
95.16
95.51
207,303
+0.19(+0.20%)
May 12, 2017
95.86
95.86
94.14
95.32
146,521
-0.72(-0.75%)
May 11, 2017
95.08
96.11
94.33
96.04
185,115
+0.66(+0.69%)
May 10, 2017
94.40
95.73
93.45
95.38
229,182
+1.06(+1.12%)
May 09, 2017
96.13
96.30
93.77
94.32
338,288
-1.47(-1.53%)
May 08, 2017
95.84
96.36
95.06
95.79
435,144
-0.23(-0.24%)
May 05, 2017
95.89
96.16
94.38
96.02
194,884
+0.56(+0.59%)
May 04, 2017
95.72
96.32
94.94
95.46
196,290
-0.04(-0.04%)
May 03, 2017
95.04
95.85
94.35
95.50
315,191
-0.08(-0.08%)
May 02, 2017
95.85
96.41
95.00
95.58
288,910
-0.15(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.