Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	89.01	92.92	84.97	86.81	1,333,013	+4.41(+5.35%)
May 30, 2018	81.56	83.39	81.34	82.40	581,359	+1.23(+1.52%)
May 29, 2018	80.34	81.76	80.22	81.17	189,207	+0.19(+0.23%)
May 25, 2018		80.98	80.98	80.98	0	+0.47(+0.58%)
May 24, 2018	80.00	81.02	79.41	80.51	256,493	+0.33(+0.41%)
May 23, 2018	81.54	81.95	79.49	80.18	420,302	-1.89(-2.30%)
May 22, 2018	82.05	83.28	81.92	82.07	274,187	+0.24(+0.29%)
May 21, 2018	82.38	82.80	81.33	81.83	504,470	-0.14(-0.17%)
May 18, 2018	82.41	82.96	81.92	81.97	341,381	-0.36(-0.44%)
May 17, 2018	81.55	82.74	80.54	82.33	440,001	+0.59(+0.72%)
May 16, 2018	80.84	82.24	80.07	81.74	459,497	+1.02(+1.26%)
May 15, 2018	80.97	82.30	80.38	80.72	378,737	-0.76(-0.93%)
May 14, 2018	81.77	82.59	81.37	81.48	326,867	-0.32(-0.39%)
May 11, 2018	81.53	82.20	80.92	81.80	304,699	-0.16(-0.20%)
May 10, 2018	80.80	82.34	80.20	81.96	323,523	+1.14(+1.41%)
May 09, 2018	79.75	81.35	79.48	80.82	427,848	+1.35(+1.70%)
May 08, 2018	78.92	79.95	78.82	79.47	249,835	+0.70(+0.89%)
May 07, 2018	77.66	79.27	75.35	78.77	509,108	+1.14(+1.47%)
May 04, 2018	75.95	78.43	75.71	77.63	482,449	+1.25(+1.64%)
May 03, 2018	76.92	77.83	75.68	76.38	362,798	-0.90(-1.16%)
May 02, 2018	77.49	79.39	77.16	77.28	442,988	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.