Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tela Bio Inc
(NQ:
TELA
)
5.850
-0.040 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
5.930
6.050
5.750
5.890
79,137
-0.09(-1.51%)
May 22, 2024
6.140
6.260
5.725
5.980
105,981
-0.14(-2.29%)
May 21, 2024
6.270
6.370
6.070
6.120
76,992
-0.16(-2.55%)
May 20, 2024
6.270
6.500
6.080
6.280
75,136
+0.00(+0.00%)
May 17, 2024
6.370
6.480
6.170
6.280
93,028
-0.08(-1.26%)
May 16, 2024
5.920
6.390
5.750
6.360
94,537
+0.38(+6.35%)
May 15, 2024
5.860
6.100
5.815
5.980
102,251
+0.16(+2.75%)
May 14, 2024
5.840
6.030
5.750
5.820
115,260
+0.02(+0.34%)
May 13, 2024
5.760
6.020
5.730
5.800
113,438
+0.03(+0.52%)
May 10, 2024
5.430
6.000
5.430
5.770
405,762
+0.83(+16.80%)
May 09, 2024
4.800
5.170
4.670
4.940
202,357
+0.14(+2.92%)
May 08, 2024
4.880
4.940
4.795
4.800
80,177
-0.12(-2.44%)
May 07, 2024
4.630
4.960
4.540
4.920
713,070
+0.33(+7.19%)
May 06, 2024
4.710
4.720
4.560
4.590
303,701
-0.13(-2.75%)
May 03, 2024
4.710
4.790
4.650
4.720
30,331
+0.09(+1.94%)
May 02, 2024
4.640
4.710
4.550
4.630
73,579
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.