Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.961	9.160	8.942	9.053	52,703	+0.13(+1.46%)
May 28, 2015	8.946	9.052	8.885	8.923	4,034	-0.02(-0.26%)
May 27, 2015	8.786	8.954	8.755	8.946	9,833	+0.16(+1.83%)
May 26, 2015	8.977	9.015	8.786	8.786	32,635	-0.15(-1.71%)
May 22, 2015	8.908	8.939	8.939	8.939	49,477	+0.06(+0.69%)
May 21, 2015	8.877	8.877	8.824	8.877	15,216	+0.02(+0.17%)
May 20, 2015	8.824	8.900	8.786	8.862	133,730	+0.08(+0.96%)
May 19, 2015	8.824	8.824	8.633	8.778	24,969	-0.03(-0.35%)
May 18, 2015	8.289	8.831	8.289	8.809	45,223	+0.19(+2.22%)
May 15, 2015	8.474	8.633	8.473	8.618	7,188	+0.15(+1.81%)
May 14, 2015	8.682	8.748	8.442	8.465	29,865	-0.24(-2.81%)
May 13, 2015	8.735	8.763	8.618	8.709	15,272	-0.06(-0.70%)
May 12, 2015	8.832	8.832	8.602	8.771	11,265	-0.06(-0.69%)
May 11, 2015	9.038	9.038	8.748	8.832	19,700	-0.03(-0.34%)
May 08, 2015	8.946	8.969	8.801	8.862	32,151	+0.08(+0.87%)
May 07, 2015	8.709	9.015	8.602	8.786	81,577	+0.21(+2.40%)
May 06, 2015	8.530	8.580	8.526	8.580	25,144	+0.03(+0.36%)
May 05, 2015	8.587	8.587	8.427	8.549	5,967	+0.00(+0.00%)
May 04, 2015	8.740	8.740	8.534	8.549	18,359	-0.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.