Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.518	8.931	8.404	8.839	44,586	+0.36(+4.23%)
May 27, 2016	8.511	8.480	8.480	8.480	46,859	+0.05(+0.63%)
May 26, 2016	8.900	9.099	8.320	8.427	98,406	-0.74(-8.08%)
May 25, 2016	9.046	9.328	8.868	9.168	17,393	+0.18(+1.95%)
May 24, 2016	8.992	9.015	8.667	8.992	14,260	+0.18(+1.99%)
May 23, 2016	8.969	9.015	8.801	8.816	20,082	-0.13(-1.45%)
May 20, 2016	8.824	9.275	8.523	8.946	10,941	+0.13(+1.52%)
May 19, 2016	8.946	8.946	8.793	8.813	2,386	-0.04(-0.47%)
May 18, 2016	8.855	8.939	8.656	8.855	3,911	+0.07(+0.78%)
May 17, 2016	9.061	9.061	8.687	8.786	6,038	-0.22(-2.46%)
May 16, 2016	9.061	9.061	8.870	9.007	3,112	-0.05(-0.59%)
May 13, 2016	8.977	9.542	8.862	9.061	4,640	+0.15(+1.63%)
May 12, 2016	8.939	9.068	8.748	8.916	7,434	-0.02(-0.17%)
May 11, 2016	8.862	8.939	8.595	8.931	15,542	+0.12(+1.34%)
May 10, 2016	9.512	9.512	8.625	8.813	13,306	-0.03(-0.39%)
May 09, 2016	8.450	9.152	8.450	8.847	13,837	+0.42(+4.99%)
May 06, 2016	8.503	9.214	8.404	8.427	14,235	-0.08(-0.99%)
May 05, 2016	8.366	8.709	8.236	8.511	4,065	+0.18(+2.20%)
May 04, 2016	8.404	8.404	8.182	8.328	15,192	+0.02(+0.30%)
May 03, 2016	8.121	8.709	7.846	8.303	11,403	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.