Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.734	7.829	7.710	7.782	47,299	-0.01(-0.10%)
May 30, 2017	7.892	7.892	7.705	7.789	31,869	-0.02(-0.30%)
May 26, 2017	7.782	7.813	7.703	7.813	31,600	+0.04(+0.51%)
May 25, 2017	7.805	7.872	7.703	7.774	46,671	-0.02(-0.30%)
May 24, 2017	7.829	7.853	7.695	7.797	67,440	+0.00(+0.00%)
May 23, 2017	7.734	7.860	7.734	7.797	89,448	+0.13(+1.75%)
May 22, 2017	8.184	8.184	7.576	7.663	234,271	-0.38(-4.71%)
May 19, 2017	8.018	8.162	8.010	8.042	108,986	+0.03(+0.39%)
May 18, 2017	8.160	8.208	7.979	8.010	37,130	-0.15(-1.84%)
May 17, 2017	8.555	8.555	8.152	8.160	48,374	-0.36(-4.17%)
May 16, 2017	8.523	8.626	8.366	8.515	70,850	+0.01(+0.09%)
May 15, 2017	8.366	8.515	8.366	8.508	153,814	+0.39(+4.86%)
May 12, 2017	8.405	8.405	8.010	8.113	178,402	-0.32(-3.75%)
May 11, 2017	8.429	8.444	8.381	8.429	39,260	+0.03(+0.38%)
May 10, 2017	8.484	8.523	8.366	8.397	162,771	-0.04(-0.47%)
May 09, 2017	8.452	8.452	8.405	8.437	18,702	-0.02(-0.19%)
May 08, 2017	8.444	8.481	8.405	8.452	22,558	+0.03(+0.37%)
May 05, 2017	8.484	8.507	8.405	8.421	10,889	-0.01(-0.09%)
May 04, 2017	8.523	8.523	8.405	8.429	16,224	-0.05(-0.56%)
May 03, 2017	8.539	8.555	8.418	8.476	12,698	-0.09(-1.01%)
May 02, 2017	8.618	8.618	8.515	8.563	29,671	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.