Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.590	6.636	6.328	6.482	83,626	-0.07(-1.10%)
May 30, 2019	6.328	6.672	6.120	6.554	605,700	+0.49(+8.05%)
May 29, 2019	6.129	6.184	5.978	6.066	35,078	-0.16(-2.61%)
May 28, 2019	5.976	6.229	5.894	6.229	49,485	+0.20(+3.30%)
May 24, 2019	5.921	6.030	5.894	6.030	13,937	+0.18(+3.09%)
May 23, 2019	6.147	6.220	5.614	5.849	110,035	-0.27(-4.43%)
May 22, 2019	6.193	6.238	6.111	6.120	21,849	-0.12(-1.88%)
May 21, 2019	6.247	6.256	6.156	6.238	65,416	+0.00(+0.00%)
May 20, 2019	6.319	6.328	6.174	6.238	59,101	-0.09(-1.43%)
May 17, 2019	6.310	6.373	6.301	6.328	51,658	+0.00(+0.00%)
May 16, 2019	6.346	6.355	6.301	6.328	153,063	+0.00(+0.00%)
May 15, 2019	6.328	6.419	6.301	6.328	14,997	-0.02(-0.28%)
May 14, 2019	6.319	6.428	6.319	6.346	49,702	+0.01(+0.14%)
May 13, 2019	6.328	6.357	6.265	6.337	63,963	-0.02(-0.28%)
May 10, 2019	6.527	6.545	6.319	6.355	86,391	+0.01(+0.14%)
May 09, 2019	6.247	6.382	6.238	6.346	59,826	+0.05(+0.72%)
May 08, 2019	6.590	6.590	6.238	6.301	103,215	-0.01(-0.14%)
May 07, 2019	6.464	6.540	6.283	6.310	88,762	-0.13(-1.97%)
May 06, 2019	6.446	6.586	6.419	6.437	28,254	-0.11(-1.66%)
May 03, 2019	6.455	6.545	6.319	6.545	107,298	+0.13(+1.97%)
May 02, 2019	6.446	6.509	6.419	6.419	31,541	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.