Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.12	21.20	20.07	21.11	634,626	+0.62(+3.05%)
May 27, 2021	20.89	21.39	19.74	20.49	1,293,933	+1.55(+8.16%)
May 26, 2021	19.98	20.11	18.72	18.94	1,013,666	-0.58(-2.95%)
May 25, 2021	18.58	20.54	18.53	19.52	1,745,886	+1.38(+7.62%)
May 24, 2021	18.25	18.40	17.66	18.13	1,126,702	+0.23(+1.29%)
May 21, 2021	19.10	19.39	17.02	17.90	1,182,407	-0.67(-3.62%)
May 20, 2021	17.22	19.59	16.70	18.58	1,493,958	+1.73(+10.26%)
May 19, 2021	17.01	17.17	15.38	16.85	613,477	-0.39(-2.28%)
May 18, 2021	16.68	17.37	16.61	17.24	819,667	+0.74(+4.48%)
May 17, 2021	16.28	16.90	15.27	16.50	1,424,900	+0.73(+4.63%)
May 14, 2021	15.49	16.21	15.46	15.77	385,524	+0.46(+3.01%)
May 13, 2021	14.88	15.75	14.88	15.31	381,290	+0.60(+4.04%)
May 12, 2021	16.45	16.72	14.63	14.72	414,941	-1.37(-8.53%)
May 11, 2021	14.89	17.49	14.79	16.09	1,817,668	+0.70(+4.55%)
May 10, 2021	12.24	15.55	12.11	15.39	2,260,596	+3.64(+30.96%)
May 07, 2021	11.57	11.81	11.35	11.75	176,968	+0.52(+4.62%)
May 06, 2021	11.33	11.58	11.05	11.23	137,555	-0.33(-2.82%)
May 05, 2021	11.72	11.84	11.46	11.56	121,225	-0.15(-1.31%)
May 04, 2021	11.73	11.90	11.61	11.71	47,883	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.