Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	57.63	57.98	57.48	57.78	1,246,125	-0.08(-0.13%)
May 29, 2014	57.66	57.93	57.44	57.86	1,210,335	+0.29(+0.50%)
May 28, 2014	57.55	57.76	57.22	57.57	1,187,515	+0.16(+0.27%)
May 27, 2014	57.44	57.79	57.22	57.42	1,251,318	+0.15(+0.26%)
May 23, 2014	57.30	57.27	57.27	57.27	907,649	-0.04(-0.07%)
May 22, 2014	57.08	57.34	56.82	57.31	586,832	+0.32(+0.56%)
May 21, 2014	56.78	57.23	56.78	56.99	1,012,101	+0.57(+1.00%)
May 20, 2014	57.13	57.13	56.15	56.42	1,239,059	-0.43(-0.75%)
May 19, 2014	56.42	56.94	56.28	56.85	1,380,017	+0.33(+0.59%)
May 16, 2014	56.16	56.66	55.89	56.52	2,654,433	+0.50(+0.90%)
May 15, 2014	57.37	57.37	55.69	56.01	3,523,982	-1.42(-2.47%)
May 14, 2014	57.73	57.73	57.10	57.43	1,811,864	-0.21(-0.36%)
May 13, 2014	58.12	58.20	57.45	57.64	1,330,322	-0.35(-0.61%)
May 12, 2014	57.66	58.09	57.40	57.99	1,570,732	+0.47(+0.81%)
May 09, 2014	57.76	57.85	57.19	57.52	1,281,765	-0.13(-0.23%)
May 08, 2014	57.85	58.22	57.39	57.66	1,528,041	-0.19(-0.33%)
May 07, 2014	57.16	57.88	56.73	57.85	1,200,677	+0.93(+1.63%)
May 06, 2014	57.44	57.73	56.90	56.92	1,065,851	-0.77(-1.34%)
May 05, 2014	57.28	57.72	56.90	57.69	1,682,279	-0.24(-0.42%)
May 02, 2014	57.74	58.58	57.69	57.93	1,642,396	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.