Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.88	25.73	24.88	25.29	322,781	-0.54(-2.09%)
May 30, 2013	25.51	25.83	25.34	25.83	249,850	+0.48(+1.89%)
May 29, 2013	25.24	25.48	24.90	25.35	226,370	-0.05(-0.22%)
May 28, 2013	25.88	25.88	25.10	25.41	222,155	-0.01(-0.03%)
May 24, 2013	25.46	25.81	25.07	25.41	0	-0.16(-0.61%)
May 23, 2013	25.40	25.63	25.33	25.57	0	-0.02(-0.06%)
May 22, 2013	25.78	26.00	25.48	25.59	0	-0.12(-0.46%)
May 21, 2013	25.73	25.81	25.53	25.70	0	+0.06(+0.24%)
May 20, 2013	25.38	25.96	25.30	25.64	0	+0.24(+0.93%)
May 17, 2013	25.70	25.82	25.30	25.41	0	-0.05(-0.22%)
May 16, 2013	25.12	25.68	24.99	25.46	151,006	+0.31(+1.25%)
May 15, 2013	24.90	25.18	24.71	25.15	0	+0.71(+2.92%)
May 13, 2013	24.76	24.76	24.36	24.43	0	-0.31(-1.24%)
May 10, 2013	24.62	24.85	24.31	24.74	0	+0.11(+0.45%)
May 09, 2013	25.13	25.14	24.58	24.63	0	-0.49(-1.94%)
May 08, 2013	24.65	25.16	24.65	25.12	0	+0.39(+1.59%)
May 07, 2013	24.84	24.94	24.61	24.72	0	+0.01(+0.03%)
May 06, 2013	24.42	24.73	24.34	24.72	0	+0.25(+1.03%)
May 03, 2013	24.15	24.87	23.88	24.47	0	+0.59(+2.46%)
May 02, 2013	23.48	23.94	23.34	23.88	0	+0.48(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.