Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.99	17.01	16.78	16.82	92,624	-0.10(-0.58%)
May 27, 2016	16.95	16.92	16.92	16.92	82,510	-0.01(-0.06%)
May 26, 2016	17.15	17.39	16.88	16.93	137,366	-0.15(-0.86%)
May 25, 2016	16.81	17.14	16.66	17.07	165,459	+0.36(+2.18%)
May 24, 2016	16.25	16.76	16.24	16.71	191,492	+0.60(+3.73%)
May 23, 2016	16.22	16.55	16.10	16.11	234,635	-0.11(-0.67%)
May 20, 2016	16.04	16.27	16.02	16.22	140,012	+0.29(+1.79%)
May 19, 2016	15.84	16.35	15.84	15.93	159,947	-0.05(-0.31%)
May 18, 2016	15.91	16.29	15.87	15.98	392,783	-0.02(-0.12%)
May 17, 2016	16.35	16.45	15.88	16.00	296,105	-0.40(-2.46%)
May 16, 2016	16.12	16.54	16.03	16.41	157,516	+0.29(+1.77%)
May 13, 2016	16.42	16.65	16.10	16.12	105,526	-0.38(-2.33%)
May 12, 2016	16.86	16.97	16.40	16.50	85,356	-0.29(-1.70%)
May 11, 2016	16.94	17.06	16.78	16.79	66,168	-0.21(-1.22%)
May 10, 2016	16.70	17.04	16.68	17.00	63,207	+0.40(+2.43%)
May 09, 2016	16.83	17.00	16.49	16.59	75,076	-0.20(-1.17%)
May 06, 2016	16.87	17.14	16.60	16.79	96,171	-0.11(-0.64%)
May 05, 2016	17.31	17.32	15.38	16.90	106,543	-0.31(-1.83%)
May 04, 2016	17.73	17.90	17.04	17.21	100,601	-0.59(-3.32%)
May 03, 2016	17.64	17.89	17.56	17.80	256,128	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.