Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trevena Inc
(NQ:
TRVN
)
0.4000
+0.0001 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3920
0.4096
0.3891
0.3900
31,160
-0.01(-2.74%)
May 30, 2024
0.4000
0.4100
0.3825
0.4010
38,979
+0.01(+2.40%)
May 29, 2024
0.3990
0.3999
0.3810
0.3916
23,113
+0.01(+1.71%)
May 28, 2024
0.4100
0.4100
0.3800
0.3850
70,013
-0.02(-3.75%)
May 24, 2024
0.4100
0.4200
0.4000
0.4000
37,545
-0.02(-4.08%)
May 23, 2024
0.4010
0.4175
0.4002
0.4170
13,429
+0.01(+2.28%)
May 22, 2024
0.4090
0.4300
0.3999
0.4077
75,921
-0.00(-0.56%)
May 21, 2024
0.3950
0.4397
0.3950
0.4100
99,163
+0.00(+0.84%)
May 20, 2024
0.4100
0.4387
0.4001
0.4066
26,455
+0.00(+0.52%)
May 17, 2024
0.4045
0.4357
0.4001
0.4045
42,880
-0.00(-0.61%)
May 16, 2024
0.4300
0.4300
0.3904
0.4070
77,500
-0.01(-3.12%)
May 15, 2024
0.4100
0.4299
0.4042
0.4201
49,925
+0.00(+0.50%)
May 14, 2024
0.4300
0.4300
0.3900
0.4180
128,742
+0.00(+0.02%)
May 13, 2024
0.4188
0.4300
0.4001
0.4179
42,413
+0.00(+0.53%)
May 10, 2024
0.4299
0.4395
0.4100
0.4157
8,719
-0.00(-1.02%)
May 09, 2024
0.4300
0.4398
0.4200
0.4200
78,093
-0.01(-1.41%)
May 08, 2024
0.4400
0.4400
0.4200
0.4260
50,257
-0.01(-3.18%)
May 07, 2024
0.4400
0.4498
0.4010
0.4400
118,412
+0.02(+5.52%)
May 06, 2024
0.4300
0.4497
0.4100
0.4170
132,333
+0.00(+1.07%)
May 03, 2024
0.4352
0.4352
0.3800
0.4126
76,312
+0.00(+0.76%)
May 02, 2024
0.3919
0.4100
0.3800
0.4095
76,177
+0.03(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.