Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.040	7.224	6.730	6.790	45,618	-0.44(-6.09%)
May 27, 2022	6.970	7.440	6.970	7.230	171,931	+0.36(+5.24%)
May 26, 2022	6.660	6.990	6.660	6.870	31,891	+0.22(+3.31%)
May 25, 2022	6.230	6.750	6.130	6.650	50,329	+0.47(+7.61%)
May 24, 2022	6.350	6.390	5.850	6.180	86,883	-0.14(-2.22%)
May 23, 2022	6.980	6.980	6.320	6.320	174,205	-0.58(-8.41%)
May 20, 2022	7.100	7.100	6.770	6.900	36,429	-0.16(-2.27%)
May 19, 2022	6.790	7.563	6.770	7.060	53,764	+0.10(+1.44%)
May 18, 2022	7.310	7.550	6.730	6.960	97,060	-0.40(-5.43%)
May 17, 2022	7.750	7.750	7.190	7.360	87,770	-0.10(-1.34%)
May 16, 2022	7.310	8.280	7.160	7.460	283,160	+0.22(+3.04%)
May 13, 2022	6.830	7.400	6.823	7.240	116,113	+0.64(+9.70%)
May 12, 2022	6.400	6.750	6.260	6.600	107,533	+0.12(+1.85%)
May 11, 2022	6.720	6.920	6.290	6.480	131,950	-0.22(-3.28%)
May 10, 2022	6.610	6.785	6.070	6.700	186,714	+0.43(+6.86%)
May 09, 2022	6.710	6.850	6.060	6.270	197,483	-0.53(-7.79%)
May 06, 2022	7.430	7.460	6.610	6.800	206,862	-0.63(-8.48%)
May 05, 2022	7.730	7.840	7.169	7.430	159,416	-0.34(-4.38%)
May 04, 2022	7.960	8.100	7.140	7.770	284,228	-0.27(-3.36%)
May 03, 2022	7.510	8.300	7.130	8.040	701,021	+0.54(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.