Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.950	2.090	1.830	1.910	25,794	-0.08(-4.02%)
May 24, 2024	2.050	2.050	1.950	1.990	2,307	-0.06(-2.93%)
May 23, 2024	2.070	2.097	1.960	2.050	10,298	-0.05(-2.38%)
May 22, 2024	2.140	2.204	2.040	2.100	12,506	+0.08(+3.96%)
May 21, 2024	1.980	2.260	1.980	2.020	23,586	-0.13(-6.05%)
May 20, 2024	2.380	2.380	2.120	2.150	25,046	-0.27(-11.16%)
May 17, 2024	2.400	2.550	2.345	2.420	58,360	+0.00(+0.00%)
May 16, 2024	2.170	2.435	2.170	2.420	25,140	+0.26(+12.04%)
May 15, 2024	2.070	2.333	2.070	2.160	8,440	+0.09(+4.35%)
May 14, 2024	2.100	2.150	1.750	2.070	24,438	-0.08(-3.72%)
May 13, 2024	2.310	2.670	2.150	2.150	54,940	-0.22(-9.28%)
May 10, 2024	2.300	2.390	2.057	2.370	27,343	+0.06(+2.60%)
May 09, 2024	2.340	2.460	2.300	2.310	41,326	-0.03(-1.28%)
May 08, 2024	2.240	2.480	2.130	2.340	69,451	+0.25(+11.96%)
May 07, 2024	1.980	2.305	1.980	2.090	26,875	+0.11(+5.56%)
May 06, 2024	1.810	2.225	1.810	1.980	73,867	+0.21(+11.86%)
May 03, 2024	1.750	1.770	1.700	1.770	7,863	-0.01(-0.56%)
May 02, 2024	1.650	1.800	1.600	1.780	27,544	+0.11(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.