Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.250	1.260	1.170	1.190	2,328,591	-0.05(-4.03%)
May 27, 2021	1.230	1.260	1.141	1.240	7,414,339	+0.08(+6.90%)
May 26, 2021	1.060	1.180	1.060	1.160	4,318,143	+0.06(+5.45%)
May 25, 2021	1.200	1.200	1.060	1.100	17,117,044	+0.14(+14.86%)
May 24, 2021	1.030	1.050	0.9148	0.9577	3,365,471	-0.06(-6.11%)
May 21, 2021	1.050	1.060	1.010	1.020	809,519	-0.03(-2.86%)
May 20, 2021	1.110	1.170	1.010	1.050	2,185,264	-0.02(-1.87%)
May 19, 2021	0.9500	1.080	0.9140	1.070	2,375,372	+0.06(+5.94%)
May 18, 2021	0.9100	1.100	0.8205	1.010	3,758,478	+0.05(+5.21%)
May 17, 2021	0.8200	1.050	0.8030	0.9600	7,983,784	+0.18(+22.59%)
May 14, 2021	0.7927	0.8294	0.7812	0.7831	1,336,671	+0.01(+0.72%)
May 13, 2021	0.7648	0.8250	0.7595	0.7775	1,573,705	+0.02(+2.30%)
May 12, 2021	0.7700	0.8494	0.7521	0.7600	3,743,815	+0.02(+2.08%)
May 11, 2021	0.7599	0.7900	0.7301	0.7445	1,390,687	-0.08(-9.20%)
May 10, 2021	0.7277	0.8350	0.7101	0.8199	3,125,052	+0.10(+14.18%)
May 07, 2021	0.6992	0.7461	0.6992	0.7181	885,170	+0.00(+0.15%)
May 06, 2021	0.7600	0.7600	0.6815	0.7170	1,460,427	-0.05(-6.41%)
May 05, 2021	0.7834	0.7911	0.7500	0.7661	1,478,381	-0.03(-3.17%)
May 04, 2021	0.8140	0.8140	0.7634	0.7912	1,007,373	-0.03(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.