Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8100	0.8510	0.7501	0.7603	1,827,920	+0.00(+0.04%)
May 27, 2022	0.7000	0.7600	0.6700	0.7600	1,469,883	+0.07(+9.99%)
May 26, 2022	0.6000	0.7098	0.6017	0.6910	1,844,529	+0.08(+13.37%)
May 25, 2022	0.5900	0.6450	0.5800	0.6095	1,638,453	+0.04(+7.17%)
May 24, 2022	0.5750	0.5750	0.5501	0.5687	1,107,708	-0.02(-2.94%)
May 23, 2022	0.5800	0.6000	0.5701	0.5859	640,286	+0.00(+0.29%)
May 20, 2022	0.6100	0.6165	0.5501	0.5842	1,482,543	+0.01(+1.46%)
May 19, 2022	0.5700	0.6000	0.5561	0.5758	1,357,763	-0.00(-0.40%)
May 18, 2022	0.5700	0.6100	0.5510	0.5781	1,366,543	-0.01(-1.48%)
May 17, 2022	0.5750	0.5920	0.5410	0.5868	1,492,284	+0.03(+4.79%)
May 16, 2022	0.6100	0.6388	0.5012	0.5600	6,511,925	-0.05(-8.20%)
May 13, 2022	0.7200	0.7200	0.6100	0.6100	5,053,679	-0.04(-6.23%)
May 12, 2022	0.6900	0.7180	0.6500	0.6505	850,892	-0.05(-6.74%)
May 11, 2022	0.7300	0.7799	0.6900	0.6975	694,887	-0.03(-4.44%)
May 10, 2022	0.8010	0.8200	0.7000	0.7299	1,379,661	-0.07(-8.30%)
May 09, 2022	0.8800	0.8899	0.7900	0.7960	1,433,088	-0.10(-11.49%)
May 06, 2022	0.9100	0.9278	0.8501	0.8993	657,765	+0.01(+0.92%)
May 05, 2022	0.9200	0.9399	0.8700	0.8911	1,329,050	-0.02(-2.23%)
May 04, 2022	0.8700	0.9199	0.8550	0.9114	775,512	+0.05(+6.03%)
May 03, 2022	0.8000	0.8767	0.8000	0.8596	684,641	+0.03(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.