Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	57.55	57.65	57.54	57.65	2,516,368	+0.21(+0.36%)
May 30, 2024	57.37	57.45	57.36	57.44	2,573,647	+0.19(+0.33%)
May 29, 2024	57.33	57.34	57.17	57.25	2,745,810	-0.16(-0.28%)
May 28, 2024	57.65	57.67	57.40	57.41	2,378,895	-0.19(-0.33%)
May 24, 2024	57.52	57.60	57.51	57.60	3,074,777	+0.03(+0.05%)
May 23, 2024	57.73	57.73	57.50	57.57	2,907,097	-0.14(-0.24%)
May 22, 2024	57.68	57.76	57.68	57.71	2,583,995	-0.08(-0.14%)
May 21, 2024	57.80	57.82	57.76	57.79	2,296,219	+0.10(+0.17%)
May 20, 2024	57.69	57.72	57.67	57.69	2,400,697	-0.06(-0.10%)
May 17, 2024	57.81	57.84	57.74	57.75	2,582,833	-0.11(-0.19%)
May 16, 2024	57.95	57.95	57.84	57.86	2,398,841	-0.09(-0.15%)
May 15, 2024	57.89	57.98	57.83	57.95	2,960,200	+0.30(+0.52%)
May 14, 2024	57.60	57.66	57.57	57.65	2,652,444	+0.14(+0.24%)
May 13, 2024	57.58	57.58	57.51	57.51	2,254,241	+0.03(+0.05%)
May 10, 2024	57.53	57.54	57.46	57.48	3,883,061	-0.13(-0.22%)
May 09, 2024	57.50	57.64	57.48	57.61	1,948,306	+0.12(+0.21%)
May 08, 2024	57.51	57.54	57.47	57.49	2,202,756	-0.08(-0.14%)
May 07, 2024	57.61	57.67	57.54	57.57	2,083,245	+0.06(+0.10%)
May 06, 2024	57.49	57.54	57.46	57.51	1,856,662	+0.03(+0.05%)
May 03, 2024	57.54	57.57	57.38	57.48	1,568,727	+0.25(+0.44%)
May 02, 2024	57.03	57.26	57.01	57.23	1,683,529	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.