Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.20	12.35	12.05	12.35	578,061	+0.18(+1.48%)
May 27, 2016	11.96	12.17	12.17	12.17	387,168	+0.17(+1.39%)
May 26, 2016	11.96	12.09	11.79	12.00	441,722	+0.06(+0.52%)
May 25, 2016	12.08	12.25	11.92	11.94	540,183	-0.17(-1.41%)
May 24, 2016	11.96	12.21	11.96	12.11	608,667	+0.27(+2.31%)
May 23, 2016	11.90	11.96	11.77	11.84	455,732	-0.06(-0.52%)
May 20, 2016	11.76	11.97	11.76	11.90	492,110	+0.14(+1.22%)
May 19, 2016	11.84	11.92	11.84	11.75	680,447	-0.16(-1.38%)
May 18, 2016	11.92	12.06	11.85	11.92	622,728	+0.03(+0.29%)
May 17, 2016	12.21	12.23	11.86	11.88	450,430	-0.39(-3.18%)
May 16, 2016	12.21	12.46	12.20	12.27	568,424	+0.12(+0.96%)
May 13, 2016	12.25	12.42	12.10	12.16	460,051	-0.08(-0.67%)
May 12, 2016	12.51	12.51	12.05	12.24	1,152,671	-0.27(-2.13%)
May 11, 2016	12.88	12.96	12.23	12.51	445,630	-0.35(-2.71%)
May 10, 2016	13.03	13.06	12.79	12.85	260,107	-0.11(-0.84%)
May 09, 2016	12.88	13.09	12.79	12.96	216,082	+0.04(+0.32%)
May 06, 2016	12.83	12.97	12.73	12.92	230,198	+0.11(+0.85%)
May 05, 2016	13.23	13.53	12.74	12.81	583,210	-0.42(-3.20%)
May 04, 2016	13.68	13.76	13.08	13.24	825,005	-0.69(-4.96%)
May 03, 2016	14.37	14.44	13.85	13.93	497,245	-0.59(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.