Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.24	21.54	20.91	21.29	406,964	+0.04(+0.19%)
May 27, 2021	20.78	21.57	20.58	21.25	450,531	+0.46(+2.21%)
May 26, 2021	20.19	20.82	20.19	20.79	320,407	+0.59(+2.92%)
May 25, 2021	20.16	20.80	20.06	20.20	307,254	+0.02(+0.10%)
May 24, 2021	20.05	20.64	20.03	20.18	267,188	+0.23(+1.15%)
May 21, 2021	20.56	20.70	19.79	19.95	187,218	-0.49(-2.40%)
May 20, 2021	20.57	20.99	20.41	20.44	204,624	-0.02(-0.10%)
May 19, 2021	19.85	20.46	19.70	20.46	217,638	+0.18(+0.89%)
May 18, 2021	20.12	20.67	19.07	20.28	439,312	+0.23(+1.15%)
May 17, 2021	20.32	20.45	19.80	20.05	273,849	-0.32(-1.57%)
May 14, 2021	20.07	20.42	20.05	20.37	386,925	+0.44(+2.21%)
May 13, 2021	19.70	20.14	19.64	19.93	765,514	+0.43(+2.21%)
May 12, 2021	20.74	21.01	19.38	19.50	657,726	-1.26(-6.07%)
May 11, 2021	21.37	23.17	20.71	20.76	996,117	+0.61(+3.03%)
May 10, 2021	21.00	21.13	19.89	20.15	487,370	-0.71(-3.40%)
May 07, 2021	21.38	21.68	20.59	20.86	325,504	-0.37(-1.74%)
May 06, 2021	22.01	22.50	20.83	21.23	342,455	-1.14(-5.10%)
May 05, 2021	22.61	22.61	22.20	22.37	133,434	-0.18(-0.80%)
May 04, 2021	22.88	23.12	21.29	22.55	428,854	-0.73(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.