Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.87	55.15	54.61	54.80	196,979	-0.78(-1.40%)
May 30, 2019	55.82	56.18	55.25	55.58	150,530	-0.12(-0.22%)
May 29, 2019	55.91	55.91	55.39	55.71	208,853	-0.49(-0.86%)
May 28, 2019	56.71	56.94	56.19	56.19	174,570	-0.40(-0.71%)
May 24, 2019	56.50	56.73	56.29	56.59	89,068	+0.43(+0.77%)
May 23, 2019	56.76	56.76	55.83	56.16	354,620	-1.10(-1.92%)
May 22, 2019	57.56	57.65	57.15	57.26	67,683	-0.50(-0.87%)
May 21, 2019	57.34	57.82	57.34	57.76	156,816	+0.78(+1.36%)
May 20, 2019	56.99	57.39	56.89	56.99	175,645	-0.41(-0.72%)
May 17, 2019	57.79	58.30	57.34	57.40	237,873	-0.85(-1.47%)
May 16, 2019	57.99	58.61	57.99	58.25	162,903	+0.40(+0.69%)
May 15, 2019	57.20	57.98	57.11	57.85	241,770	+0.16(+0.28%)
May 14, 2019	57.09	57.88	56.98	57.70	227,179	+0.75(+1.32%)
May 13, 2019	57.76	57.83	56.79	56.94	332,119	-1.86(-3.16%)
May 10, 2019	58.46	58.88	57.73	58.80	291,614	+0.13(+0.21%)
May 09, 2019	58.37	58.82	57.76	58.68	361,632	-0.16(-0.27%)
May 08, 2019	59.06	59.37	58.83	58.83	207,607	-0.30(-0.51%)
May 07, 2019	59.82	60.02	58.70	59.13	388,567	-1.25(-2.07%)
May 06, 2019	59.35	60.49	59.30	60.38	211,440	+0.10(+0.17%)
May 03, 2019	59.40	60.32	59.40	60.28	109,837	+1.13(+1.90%)
May 02, 2019	58.82	59.38	58.47	59.15	328,417	+0.30(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.