Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.83	53.12	52.05	52.98	442,608	-0.41(-0.76%)
May 28, 2020	55.21	55.27	53.06	53.39	858,949	-1.23(-2.26%)
May 27, 2020	54.07	54.72	52.55	54.62	441,077	+1.73(+3.28%)
May 26, 2020	53.25	53.54	52.84	52.89	429,498	+1.45(+2.81%)
May 22, 2020	51.38	51.53	50.75	51.44	108,488	+0.26(+0.50%)
May 21, 2020	51.15	51.52	50.62	51.19	221,080	+0.09(+0.17%)
May 20, 2020	50.70	51.45	50.55	51.10	361,763	+1.48(+2.98%)
May 19, 2020	50.47	50.93	49.62	49.62	236,498	-0.97(-1.92%)
May 18, 2020	49.68	50.86	49.61	50.60	540,353	+2.81(+5.89%)
May 15, 2020	46.53	47.86	46.42	47.78	237,661	+0.81(+1.72%)
May 14, 2020	45.83	47.03	44.74	46.97	496,417	+0.17(+0.35%)
May 13, 2020	47.95	48.09	46.05	46.80	580,635	-1.65(-3.40%)
May 12, 2020	50.47	50.47	48.43	48.45	329,615	-1.82(-3.62%)
May 11, 2020	49.82	50.70	49.40	50.27	491,816	-0.22(-0.43%)
May 08, 2020	49.64	50.54	49.33	50.49	272,910	+1.92(+3.95%)
May 07, 2020	48.67	49.03	48.29	48.57	260,965	+0.64(+1.34%)
May 06, 2020	48.57	48.92	47.83	47.93	351,501	-0.35(-0.72%)
May 05, 2020	48.90	49.52	48.12	48.27	495,613	+0.36(+0.75%)
May 04, 2020	47.11	47.98	46.67	47.91	366,598	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.