Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.89	87.90	87.10	87.34	371,638	+0.02(+0.02%)
May 27, 2021	87.08	87.59	86.77	87.32	1,058,581	+0.83(+0.96%)
May 26, 2021	85.23	86.56	85.23	86.49	503,964	+1.58(+1.86%)
May 25, 2021	86.01	86.57	84.83	84.91	349,033	-0.80(-0.93%)
May 24, 2021	85.62	86.09	85.15	85.70	304,147	+0.53(+0.62%)
May 21, 2021	85.66	86.06	85.00	85.17	363,864	+0.27(+0.32%)
May 20, 2021	84.46	85.09	83.76	84.91	400,784	+0.56(+0.66%)
May 19, 2021	83.60	84.41	82.85	84.35	431,810	-0.68(-0.80%)
May 18, 2021	85.72	86.39	84.98	85.03	261,478	-0.60(-0.71%)
May 17, 2021	85.05	85.67	84.35	85.63	332,755	+0.19(+0.22%)
May 14, 2021	84.33	85.67	83.94	85.44	349,298	+1.97(+2.37%)
May 13, 2021	82.46	84.12	82.00	83.47	457,869	+1.40(+1.71%)
May 12, 2021	83.95	84.63	81.89	82.07	684,013	-2.68(-3.17%)
May 11, 2021	83.07	85.28	83.00	84.75	837,061	-0.33(-0.38%)
May 10, 2021	87.26	87.28	85.00	85.08	434,862	-2.12(-2.43%)
May 07, 2021	86.19	87.43	86.00	87.20	722,236	+1.05(+1.21%)
May 06, 2021	86.18	86.24	84.64	86.15	362,674	+0.04(+0.04%)
May 05, 2021	86.85	86.87	85.70	86.11	315,319	-0.28(-0.32%)
May 04, 2021	86.96	87.03	85.55	86.39	416,845	-1.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.