Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.55	70.06	68.61	69.13	2,061,109	-0.75(-1.07%)
May 30, 2023	70.35	70.66	69.57	69.88	1,641,033	-0.22(-0.31%)
May 26, 2023	69.40	70.22	69.27	70.10	1,201,443	+0.76(+1.09%)
May 25, 2023	69.78	69.86	68.74	69.34	1,563,707	-0.53(-0.76%)
May 24, 2023	70.28	70.35	69.52	69.87	1,341,963	-0.78(-1.10%)
May 23, 2023	70.82	71.84	70.61	70.65	1,279,053	-0.29(-0.40%)
May 22, 2023	70.32	71.25	70.07	70.94	1,262,061	+0.87(+1.24%)
May 19, 2023	71.06	71.08	69.77	70.07	1,421,553	-0.47(-0.67%)
May 18, 2023	69.87	70.68	69.68	70.54	1,193,239	+0.39(+0.56%)
May 17, 2023	69.03	70.24	68.53	70.15	1,073,626	+1.57(+2.28%)
May 16, 2023	69.11	69.15	68.56	68.58	675,899	-1.01(-1.44%)
May 15, 2023	68.98	69.92	68.79	69.59	960,776	+0.85(+1.23%)
May 12, 2023	69.11	69.33	68.32	68.74	638,106	-0.13(-0.19%)
May 11, 2023	68.95	69.16	68.50	68.87	1,001,353	-0.55(-0.79%)
May 10, 2023	70.03	70.03	68.75	69.42	974,066	+0.35(+0.51%)
May 09, 2023	68.85	69.35	68.53	69.07	749,800	-0.19(-0.27%)
May 08, 2023	69.75	69.85	68.91	69.25	746,136	-0.20(-0.28%)
May 05, 2023	68.97	69.69	68.91	69.45	1,130,238	+1.61(+2.37%)
May 04, 2023	68.20	68.28	67.18	67.84	2,053,189	-0.77(-1.12%)
May 03, 2023	68.55	69.93	68.54	68.61	1,631,767	+0.28(+0.40%)
May 02, 2023	69.43	69.43	67.64	68.34	1,404,191	-1.45(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.