Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.392	6.423	6.330	6.376	6,505,368	-0.02(-0.36%)
May 29, 2014	6.415	6.435	6.306	6.400	6,390,139	+0.00(+0.00%)
May 28, 2014	6.462	6.523	6.392	6.400	6,149,722	-0.06(-0.96%)
May 27, 2014	6.392	6.485	6.392	6.462	4,646,732	+0.06(+0.97%)
May 23, 2014	6.438	6.400	6.400	6.400	5,559,129	-0.05(-0.84%)
May 22, 2014	6.392	6.485	6.369	6.454	7,279,925	+0.07(+1.09%)
May 21, 2014	6.261	6.400	6.253	6.384	10,086,213	+0.13(+2.10%)
May 20, 2014	6.322	6.353	6.222	6.253	6,492,905	-0.08(-1.22%)
May 19, 2014	6.261	6.400	6.261	6.330	8,236,364	+0.09(+1.49%)
May 16, 2014	6.222	6.253	6.060	6.237	13,342,843	-0.01(-0.12%)
May 15, 2014	6.315	6.330	6.176	6.245	8,476,957	-0.08(-1.22%)
May 14, 2014	6.492	6.492	6.307	6.322	10,936,721	-0.19(-2.97%)
May 13, 2014	6.423	6.523	6.407	6.516	12,863,424	+0.11(+1.69%)
May 12, 2014	6.384	6.438	6.346	6.407	5,876,963	+0.02(+0.36%)
May 09, 2014	6.353	6.423	6.315	6.384	5,262,827	-0.03(-0.48%)
May 08, 2014	6.593	6.647	6.245	6.415	22,696,512	-0.02(-0.36%)
May 07, 2014	6.446	6.504	6.357	6.438	8,407,991	-0.04(-0.60%)
May 06, 2014	6.577	6.635	6.469	6.477	8,204,068	-0.09(-1.41%)
May 05, 2014	6.462	6.655	6.462	6.570	14,101,588	+0.06(+0.95%)
May 02, 2014	6.446	6.562	6.446	6.508	7,279,556	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.