Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Willis Towers WT
(NQ:
WLTW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
144.97
145.08
143.03
143.37
1,057,681
-1.66(-1.14%)
May 30, 2018
143.75
145.87
143.71
145.03
853,800
+2.04(+1.43%)
May 29, 2018
145.56
146.07
142.46
142.99
739,381
-4.28(-2.90%)
May 25, 2018
147.26
147.26
147.26
0
-1.23(-0.83%)
May 24, 2018
148.19
148.66
145.67
148.50
635,704
-0.16(-0.11%)
May 23, 2018
147.31
148.73
147.28
148.66
571,849
+0.81(+0.55%)
May 22, 2018
147.98
148.98
147.17
147.85
417,119
+0.25(+0.17%)
May 21, 2018
146.99
148.54
146.32
147.61
289,225
+1.24(+0.85%)
May 18, 2018
145.92
146.85
145.25
146.36
456,435
+0.16(+0.11%)
May 17, 2018
145.46
146.85
143.96
146.20
350,095
+0.85(+0.59%)
May 16, 2018
146.42
147.38
144.47
145.35
683,334
-0.67(-0.46%)
May 15, 2018
146.31
147.93
145.85
146.02
1,186,036
-0.45(-0.30%)
May 14, 2018
147.88
148.85
145.62
146.47
865,508
-0.90(-0.61%)
May 11, 2018
147.23
148.09
146.11
147.37
673,233
-0.24(-0.16%)
May 10, 2018
145.06
147.79
143.79
147.61
716,604
+3.23(+2.24%)
May 09, 2018
145.95
145.95
142.21
144.37
1,228,675
-1.07(-0.74%)
May 08, 2018
143.74
145.81
142.26
145.44
967,127
+1.92(+1.33%)
May 07, 2018
140.89
145.58
138.07
143.53
894,643
+2.29(+1.62%)
May 04, 2018
139.27
141.86
138.46
141.24
674,924
+1.38(+0.98%)
May 03, 2018
138.29
139.96
136.91
139.87
635,027
+0.82(+0.59%)
May 02, 2018
141.04
141.26
138.62
139.04
685,965
-1.86(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.