Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Meiwu Technology Ltd
(NQ:
WNW
)
1.030
+0.005 (+0.48%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.030
1.050
1.010
1.030
108,055
+0.00(+0.48%)
May 30, 2024
1.030
1.070
1.020
1.025
101,146
-0.02(-2.37%)
May 29, 2024
1.060
1.060
1.020
1.050
68,835
+0.01(+0.95%)
May 28, 2024
1.050
1.100
1.030
1.040
77,533
-0.05(-4.41%)
May 24, 2024
1.080
1.110
1.050
1.088
154,014
+0.01(+1.21%)
May 23, 2024
1.130
1.150
1.060
1.075
100,746
-0.05(-4.02%)
May 22, 2024
1.070
1.150
1.050
1.120
237,350
+0.04(+3.70%)
May 21, 2024
1.050
1.148
1.050
1.080
271,521
-0.06(-5.26%)
May 20, 2024
1.110
1.290
1.090
1.140
800,681
+0.09(+8.57%)
May 17, 2024
1.040
1.090
1.020
1.050
923,068
-0.01(-0.94%)
May 16, 2024
1.090
1.090
1.030
1.060
112,919
+0.00(+0.00%)
May 15, 2024
1.070
1.100
1.000
1.060
254,447
-0.03(-2.75%)
May 14, 2024
1.080
1.130
1.080
1.090
200,718
-0.01(-0.91%)
May 13, 2024
1.080
1.140
1.070
1.100
200,731
-0.02(-1.79%)
May 10, 2024
1.060
1.300
1.049
1.120
2,223,644
+0.08(+7.68%)
May 09, 2024
1.020
1.060
1.010
1.040
67,296
+0.02(+1.97%)
May 08, 2024
1.010
1.030
1.000
1.020
90,785
-0.00(-0.01%)
May 07, 2024
1.020
1.070
1.012
1.020
45,985
-0.01(-0.96%)
May 06, 2024
1.080
1.080
1.010
1.030
47,274
-0.02(-1.90%)
May 03, 2024
1.020
1.080
1.020
1.050
125,043
+0.02(+1.94%)
May 02, 2024
1.050
1.050
0.9910
1.030
51,248
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.