Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.360
6.950
5.100
6.450
2,053,400
+1.39(+27.47%)
May 28, 2020
5.000
5.150
4.960
5.060
254,180
+0.08(+1.61%)
May 27, 2020
4.750
5.000
4.750
4.980
226,536
+0.20(+4.18%)
May 26, 2020
4.850
5.050
4.690
4.780
285,142
+0.16(+3.46%)
May 22, 2020
4.900
4.900
4.550
4.620
129,900
-0.20(-4.15%)
May 21, 2020
4.450
4.900
4.423
4.820
228,384
+0.43(+9.79%)
May 20, 2020
4.530
4.600
4.300
4.390
173,683
-0.14(-3.09%)
May 19, 2020
4.610
4.740
4.510
4.530
95,186
-0.01(-0.22%)
May 18, 2020
4.650
4.774
4.440
4.540
130,019
+0.08(+1.79%)
May 15, 2020
4.410
4.489
4.260
4.460
67,800
+0.04(+0.90%)
May 14, 2020
4.310
4.460
4.100
4.420
123,243
+0.12(+2.79%)
May 13, 2020
4.690
4.730
4.220
4.300
210,719
-0.44(-9.28%)
May 12, 2020
4.930
4.976
4.610
4.740
153,470
-0.17(-3.46%)
May 11, 2020
4.870
5.000
4.760
4.910
104,949
+0.02(+0.41%)
May 08, 2020
5.000
5.120
4.810
4.890
110,700
-0.06(-1.21%)
May 07, 2020
4.790
5.010
4.770
4.950
75,937
+0.18(+3.77%)
May 06, 2020
4.930
5.090
4.720
4.770
103,040
-0.03(-0.63%)
May 05, 2020
4.700
5.000
4.570
4.800
204,237
+0.10(+2.13%)
May 04, 2020
4.440
4.927
4.412
4.700
104,127
+0.17(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.