Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.080	6.110	5.720	6.050	46,382	-0.04(-0.66%)
May 30, 2012	6.320	6.320	6.000	6.090	91,606	-0.33(-5.14%)
May 29, 2012	5.870	6.530	5.690	6.420	204,989	+0.67(+11.65%)
May 25, 2012	5.940	5.940	5.670	5.750	44,164	-0.16(-2.71%)
May 24, 2012	5.840	6.120	5.670	5.910	80,265	+0.08(+1.37%)
May 23, 2012	5.660	5.900	5.530	5.830	95,641	+0.08(+1.39%)
May 22, 2012	5.520	6.000	5.520	5.750	108,864	+0.26(+4.74%)
May 21, 2012	5.430	5.740	5.190	5.490	81,697	+0.12(+2.23%)
May 18, 2012	5.300	5.390	5.040	5.370	113,107	+0.11(+2.09%)
May 17, 2012	5.440	5.490	5.200	5.260	100,383	-0.13(-2.41%)
May 16, 2012	5.930	5.930	5.340	5.390	216,293	-0.42(-7.23%)
May 15, 2012	6.080	6.107	5.690	5.810	166,227	-0.20(-3.33%)
May 14, 2012	6.290	6.539	5.930	6.010	641,499	+0.19(+3.26%)
May 11, 2012	5.730	6.040	5.560	5.820	266,161	+0.06(+1.04%)
May 10, 2012	5.960	5.960	5.700	5.760	232,728	-0.18(-3.03%)
May 09, 2012	6.220	6.250	5.890	5.940	171,516	-0.32(-5.11%)
May 08, 2012	6.080	6.370	6.000	6.260	219,484	+0.11(+1.79%)
May 07, 2012	6.330	6.550	6.020	6.150	241,177	-0.18(-2.84%)
May 04, 2012	6.690	6.830	6.080	6.330	245,570	-0.37(-5.52%)
May 03, 2012	7.380	7.600	6.630	6.700	282,734	-0.68(-9.21%)
May 02, 2012	7.400	7.670	7.220	7.380	127,742	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.