Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
13.68
14.00
13.10
13.15
589,401
-0.53(-3.87%)
May 28, 2015
13.89
13.98
13.40
13.68
366,102
-0.26(-1.87%)
May 27, 2015
13.90
14.08
13.70
13.94
416,384
+0.06(+0.43%)
May 26, 2015
14.10
14.16
13.71
13.88
464,771
-0.25(-1.77%)
May 22, 2015
14.33
14.13
14.13
14.13
422,800
-0.27(-1.87%)
May 21, 2015
14.39
14.78
14.31
14.40
350,569
+0.01(+0.07%)
May 20, 2015
14.38
14.60
14.18
14.39
348,258
+0.07(+0.49%)
May 19, 2015
14.96
14.96
14.28
14.32
430,243
-0.58(-3.89%)
May 18, 2015
14.57
14.96
14.45
14.90
525,648
+0.29(+1.98%)
May 15, 2015
14.55
14.78
14.34
14.61
310,153
+0.01(+0.07%)
May 14, 2015
14.86
14.96
14.45
14.60
323,815
-0.15(-1.02%)
May 13, 2015
14.94
14.99
14.53
14.75
376,089
-0.11(-0.74%)
May 12, 2015
14.73
14.95
14.46
14.86
379,863
+0.07(+0.47%)
May 11, 2015
14.53
15.03
14.53
14.79
383,807
+0.22(+1.51%)
May 08, 2015
14.70
14.95
14.48
14.57
494,703
+0.04(+0.28%)
May 07, 2015
14.15
14.84
14.13
14.53
557,534
+0.37(+2.61%)
May 06, 2015
14.05
14.24
13.90
14.16
560,257
+0.13(+0.93%)
May 05, 2015
14.19
14.35
13.71
14.03
885,632
-0.17(-1.20%)
May 04, 2015
14.15
14.90
14.15
14.20
746,850
+0.11(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.