Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 68.90 | 68.90 | 68.03 | 68.30 | 5,569,719 | -0.53(-0.77%) |
May 29, 2008 | 67.94 | 69.04 | 67.93 | 68.83 | 4,940,030 | +0.90(+1.32%) |
May 28, 2008 | 69.00 | 69.00 | 67.80 | 67.93 | 6,477,877 | -1.08(-1.56%) |
May 27, 2008 | 68.16 | 69.10 | 68.05 | 69.01 | 6,181,377 | +0.75(+1.10%) |
May 26, 2008 | 68.05 | 68.38 | 67.88 | 68.26 | 0 | +0.00(+0.00%) |
May 23, 2008 | 68.05 | 68.38 | 67.88 | 68.26 | 5,411,412 | -0.12(-0.18%) |
May 22, 2008 | 67.50 | 68.67 | 67.50 | 68.38 | 6,295,354 | +1.11(+1.65%) |
May 21, 2008 | 67.26 | 68.21 | 67.16 | 67.27 | 6,132,309 | -0.19(-0.28%) |
May 20, 2008 | 67.57 | 67.96 | 67.22 | 67.46 | 6,275,360 | -0.57(-0.84%) |
May 19, 2008 | 68.08 | 68.12 | 67.50 | 68.03 | 5,414,542 | +0.16(+0.24%) |
May 16, 2008 | 68.32 | 68.44 | 67.76 | 67.87 | 7,180,322 | -0.20(-0.29%) |
May 15, 2008 | 67.35 | 68.34 | 67.12 | 68.07 | 6,554,834 | +0.97(+1.45%) |
May 14, 2008 | 67.75 | 67.98 | 67.04 | 67.10 | 6,229,793 | -0.15(-0.22%) |
May 13, 2008 | 67.39 | 67.68 | 66.85 | 67.25 | 5,473,915 | -0.10(-0.15%) |
May 12, 2008 | 67.55 | 67.71 | 66.96 | 67.35 | 5,119,958 | -0.16(-0.24%) |
May 09, 2008 | 67.76 | 67.91 | 66.81 | 67.51 | 3,732,994 | -0.03(-0.04%) |
May 08, 2008 | 68.40 | 68.42 | 67.24 | 67.54 | 6,329,093 | -0.47(-0.69%) |
May 07, 2008 | 68.75 | 69.12 | 67.84 | 68.01 | 6,699,679 | -0.56(-0.82%) |
May 06, 2008 | 68.41 | 68.72 | 67.87 | 68.57 | 5,332,708 | +0.00(+0.00%) |
May 05, 2008 | 69.29 | 69.72 | 68.32 | 68.57 | 5,009,693 | -0.53(-0.77%) |
May 02, 2008 | 69.02 | 69.82 | 68.77 | 69.10 | 7,120,537 | +0.60(+0.88%) |