Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.02	29.29	28.68	29.04	7,854,389	+0.81(+2.85%)
May 28, 2009	27.69	28.31	27.22	28.23	9,786,377	+0.89(+3.27%)
May 27, 2009	28.20	28.43	27.27	27.34	9,335,273	-0.96(-3.38%)
May 26, 2009	26.73	28.49	26.69	28.29	11,451,277	+1.15(+4.24%)
May 22, 2009	27.28	27.61	27.07	27.14	6,977,686	+0.19(+0.71%)
May 21, 2009	26.84	27.17	26.46	26.95	8,211,426	-0.59(-2.14%)
May 20, 2009	27.19	28.44	27.47	27.54	11,161,222	+0.15(+0.57%)
May 19, 2009	27.19	27.83	27.03	27.39	9,951,853	+0.67(+2.49%)
May 18, 2009	26.06	26.76	26.05	26.72	8,378,224	+1.20(+4.69%)
May 15, 2009	26.00	26.26	25.29	25.52	7,325,544	-0.39(-1.51%)
May 14, 2009	25.27	26.00	25.10	25.91	10,294,531	+0.34(+1.33%)
May 13, 2009	25.86	26.02	25.29	25.57	18,248,394	-1.42(-5.26%)
May 12, 2009	27.34	27.51	26.34	26.99	11,992,863	-0.40(-1.45%)
May 11, 2009	27.03	27.61	26.79	27.39	8,057,887	-0.72(-2.57%)
May 08, 2009	27.41	28.28	27.25	28.11	9,612,555	+1.29(+4.79%)
May 07, 2009	27.61	27.86	26.55	26.83	11,882,530	-0.36(-1.33%)
May 06, 2009	26.86	27.55	26.82	27.19	14,439,129	+0.83(+3.15%)
May 05, 2009	26.82	26.89	26.00	26.36	6,969,414	-0.34(-1.26%)
May 04, 2009	26.77	26.79	26.55	26.69	12,383,658	+1.17(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.