Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.57	58.94	58.41	58.72	1,409,531	-0.10(-0.18%)
May 27, 2021	59.03	59.36	58.58	58.82	2,123,603	+1.41(+2.46%)
May 26, 2021	56.98	57.57	56.84	57.41	2,803,449	+0.44(+0.76%)
May 25, 2021	57.45	57.53	56.84	56.98	2,582,203	-0.90(-1.56%)
May 24, 2021	57.79	58.08	57.50	57.88	1,709,261	-0.25(-0.42%)
May 21, 2021	59.09	59.09	57.95	58.13	1,881,149	-0.59(-1.00%)
May 20, 2021	58.63	58.86	58.22	58.71	2,467,927	+0.00(+0.00%)
May 19, 2021	59.37	59.61	58.36	58.71	3,572,365	-2.69(-4.39%)
May 18, 2021	62.67	62.73	61.15	61.41	2,350,216	-0.95(-1.52%)
May 17, 2021	61.15	62.44	61.00	62.36	2,723,050	+0.97(+1.59%)
May 14, 2021	60.81	61.54	60.66	61.38	2,775,084	-0.16(-0.26%)
May 13, 2021	61.34	62.10	60.73	61.54	2,847,573	-1.09(-1.75%)
May 12, 2021	63.25	64.20	62.38	62.64	3,086,840	-1.31(-2.04%)
May 11, 2021	62.96	64.16	62.46	63.94	2,981,278	-0.10(-0.16%)
May 10, 2021	64.59	65.03	63.98	64.05	3,418,750	+1.15(+1.83%)
May 07, 2021	62.34	63.03	61.81	62.90	2,931,418	+0.80(+1.29%)
May 06, 2021	61.14	62.16	60.88	62.10	2,276,977	+0.93(+1.52%)
May 05, 2021	60.98	61.33	60.12	61.17	2,397,782	+2.08(+3.53%)
May 04, 2021	58.95	59.10	58.18	59.09	1,576,500	+0.36(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.