Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftai Aviation Ltd
(NY:
FTAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.968
4.974
4.826
4.935
419,934
-0.01(-0.29%)
May 27, 2016
4.968
4.949
4.949
4.949
273,426
-0.03(-0.57%)
May 26, 2016
4.693
4.978
4.588
4.978
648,447
+0.33(+7.06%)
May 25, 2016
4.574
4.707
4.550
4.650
365,493
+0.12(+2.62%)
May 24, 2016
4.512
4.612
4.449
4.531
189,722
+0.05(+1.17%)
May 23, 2016
4.464
4.498
4.374
4.479
110,359
+0.09(+2.06%)
May 20, 2016
4.365
4.417
4.360
4.388
192,950
+0.01(+0.33%)
May 19, 2016
4.327
4.403
4.284
4.374
306,109
+0.01(+0.33%)
May 18, 2016
4.336
4.493
4.336
4.360
276,610
-0.02(-0.43%)
May 17, 2016
4.471
4.537
4.361
4.379
339,922
-0.08(-1.85%)
May 16, 2016
4.406
4.484
4.319
4.461
471,305
+0.14(+3.18%)
May 13, 2016
4.269
4.374
4.223
4.324
410,284
+0.04(+0.86%)
May 12, 2016
4.521
4.567
4.223
4.287
772,435
-0.18(-4.01%)
May 11, 2016
4.420
4.640
4.420
4.466
184,489
+0.05(+1.04%)
May 10, 2016
4.457
4.544
4.416
4.420
302,264
-0.04(-0.82%)
May 09, 2016
4.521
4.530
4.452
4.457
442,290
-0.08(-1.72%)
May 06, 2016
4.553
4.590
4.521
4.535
353,508
-0.03(-0.70%)
May 05, 2016
4.599
4.622
4.558
4.567
557,146
-0.01(-0.30%)
May 04, 2016
4.544
4.682
4.484
4.581
548,762
+0.02(+0.40%)
May 03, 2016
4.544
4.590
4.480
4.562
575,910
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.