Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftai Aviation Ltd
(NY:
FTAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.391
8.391
8.265
8.349
150,986
-0.03(-0.31%)
May 30, 2017
8.621
8.683
8.365
8.375
303,728
-0.20(-2.38%)
May 26, 2017
8.359
8.615
8.350
8.579
287,499
+0.21(+2.56%)
May 25, 2017
8.385
8.385
8.307
8.365
387,032
+0.03(+0.31%)
May 24, 2017
8.338
8.359
8.307
8.338
252,514
+0.00(+0.00%)
May 23, 2017
8.333
8.362
8.286
8.338
280,486
+0.03(+0.31%)
May 22, 2017
8.323
8.385
8.223
8.312
635,143
-0.01(-0.13%)
May 19, 2017
8.344
8.367
8.223
8.323
236,637
-0.02(-0.19%)
May 18, 2017
8.129
8.359
8.062
8.338
329,571
+0.22(+2.77%)
May 17, 2017
8.176
8.192
8.041
8.114
285,451
-0.09(-1.15%)
May 16, 2017
8.229
8.235
8.156
8.208
229,282
+0.04(+0.45%)
May 15, 2017
8.135
8.171
8.102
8.171
254,967
+0.10(+1.20%)
May 12, 2017
8.115
8.545
8.054
8.074
161,722
-0.05(-0.63%)
May 11, 2017
8.141
8.181
8.048
8.125
386,468
-0.02(-0.19%)
May 10, 2017
8.151
8.217
8.089
8.141
1,262,249
+0.03(+0.32%)
May 09, 2017
8.187
8.233
8.084
8.115
472,517
-0.02(-0.25%)
May 08, 2017
8.156
8.187
8.089
8.135
304,944
+0.05(+0.57%)
May 05, 2017
7.926
8.176
7.803
8.089
694,827
+0.15(+1.87%)
May 04, 2017
7.956
7.982
7.874
7.941
679,455
+0.02(+0.19%)
May 03, 2017
7.890
7.987
7.864
7.926
269,744
+0.05(+0.58%)
May 02, 2017
7.905
7.940
7.859
7.880
427,402
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.