Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ftai Aviation Ltd
(NY:
FTAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
21.35
21.40
20.98
21.14
101,099
-0.10(-0.48%)
May 27, 2021
21.28
21.47
21.12
21.24
323,981
+0.16(+0.75%)
May 26, 2021
20.68
21.16
20.35
21.08
210,616
+0.46(+2.21%)
May 25, 2021
20.80
21.03
20.49
20.63
316,225
-0.01(-0.03%)
May 24, 2021
21.16
21.29
20.59
20.64
376,583
-0.33(-1.59%)
May 21, 2021
20.58
21.47
20.54
20.97
843,285
+0.55(+2.69%)
May 20, 2021
19.56
20.59
19.19
20.42
497,195
+0.93(+4.75%)
May 19, 2021
19.53
19.81
19.05
19.49
348,227
-0.23(-1.17%)
May 18, 2021
19.83
19.85
19.54
19.73
154,859
-0.09(-0.44%)
May 17, 2021
19.48
19.91
19.09
19.81
286,980
+0.04(+0.22%)
May 14, 2021
19.62
19.90
19.53
19.77
610,430
+0.25(+1.30%)
May 13, 2021
19.34
19.85
19.08
19.52
273,195
+0.13(+0.67%)
May 12, 2021
20.27
20.44
19.31
19.39
860,216
-0.91(-4.47%)
May 11, 2021
20.00
20.56
20.00
20.29
406,894
-0.06(-0.32%)
May 10, 2021
20.41
20.56
20.15
20.36
339,287
+0.06(+0.28%)
May 07, 2021
20.00
20.65
20.00
20.30
345,118
+0.40(+2.01%)
May 06, 2021
19.69
19.90
19.09
19.90
1,544,023
+0.15(+0.76%)
May 05, 2021
19.64
19.88
19.39
19.75
414,051
+0.21(+1.10%)
May 04, 2021
19.64
19.98
19.01
19.54
714,221
-0.17(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.