Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	96.79	96.99	96.36	96.91	9,757	+0.75(+0.78%)
May 30, 2006	97.28	97.28	96.16	96.16	8,275	-1.52(-1.56%)
May 26, 2006	97.51	97.93	97.10	97.68	9,139	+0.79(+0.82%)
May 25, 2006	96.75	97.00	96.28	96.89	19,638	+0.78(+0.81%)
May 24, 2006	95.62	96.35	95.04	96.11	13,586	+0.28(+0.29%)
May 23, 2006	96.73	97.00	95.84	95.84	8,769	-0.55(-0.57%)
May 22, 2006	96.57	96.83	95.50	96.39	18,773	-0.28(-0.29%)
May 19, 2006	96.45	97.00	96.36	96.67	8,645	+0.60(+0.62%)
May 18, 2006	97.47	97.47	96.07	96.07	14,450	-0.81(-0.84%)
May 17, 2006	98.04	98.04	96.59	96.88	25,937	-1.97(-1.99%)
May 16, 2006	99.28	99.28	98.40	98.85	7,163	-0.11(-0.11%)
May 15, 2006	98.78	99.19	98.45	98.96	19,638	+0.40(+0.40%)
May 12, 2006	99.30	99.51	98.57	98.57	5,681	-0.89(-0.90%)
May 11, 2006	100.69	101.12	99.22	99.46	16,426	-1.38(-1.37%)
May 10, 2006	100.92	101.21	100.44	100.83	9,263	-0.31(-0.30%)
May 09, 2006	100.99	101.30	100.98	101.14	8,769	+0.22(+0.22%)
May 08, 2006	101.52	101.68	100.92	100.92	14,203	-0.56(-0.55%)
May 05, 2006	100.65	101.59	100.57	101.48	11,239	+1.59(+1.59%)
May 04, 2006	100.04	100.19	99.89	99.89	10,745	+0.34(+0.34%)
May 03, 2006	99.59	99.78	99.20	99.55	14,450	-0.09(-0.09%)
May 02, 2006	99.59	99.66	99.24	99.64	31,371	+0.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.