US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 69.51 69.82 69.51 69.75 27,413 +0.12(+0.17%)
May 29, 2014 69.58 69.71 69.36 69.64 53,101 +0.10(+0.15%)
May 28, 2014 69.67 69.72 69.42 69.53 45,821 -0.11(-0.16%)
May 27, 2014 69.11 69.99 69.11 69.64 61,170 +0.77(+1.11%)
May 23, 2014 68.76 68.88 68.88 68.88 34,126 +0.22(+0.33%)
May 22, 2014 68.14 68.67 68.14 68.65 20,394 +0.40(+0.58%)
May 21, 2014 67.65 68.43 67.65 68.26 95,617 +0.70(+1.04%)
May 20, 2014 67.61 67.95 67.34 67.55 16,240 -0.60(-0.88%)
May 19, 2014 67.27 68.16 67.27 68.15 16,886 +0.64(+0.95%)
May 16, 2014 67.32 67.53 67.10 67.51 19,574 +0.03(+0.04%)
May 15, 2014 68.13 68.16 67.00 67.49 88,092 -0.87(-1.28%)
May 14, 2014 69.04 69.04 68.36 68.36 20,967 -0.70(-1.02%)
May 13, 2014 69.39 69.46 69.06 69.06 14,947 -0.24(-0.34%)
May 12, 2014 68.71 69.31 68.71 69.30 33,099 +0.96(+1.40%)
May 09, 2014 68.32 68.48 67.92 68.34 37,669 -0.10(-0.15%)
May 08, 2014 68.29 68.92 68.19 68.44 63,094 +0.14(+0.21%)
May 07, 2014 67.68 68.30 67.37 68.30 131,451 +0.78(+1.15%)
May 06, 2014 68.09 68.12 67.51 67.52 58,423 -0.92(-1.35%)
May 05, 2014 68.15 68.48 67.82 68.44 61,171 -0.39(-0.57%)
May 02, 2014 68.84 69.46 68.68 68.83 48,563 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.