US Financial Services Ishares ETF (NY: IYG )

64.03 -0.24 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 69.52 69.84 69.52 69.77 27,408 +0.12(+0.17%)
May 29, 2014 69.59 69.73 69.37 69.65 53,091 +0.10(+0.15%)
May 28, 2014 69.68 69.73 69.44 69.55 45,812 -0.11(-0.16%)
May 27, 2014 69.12 70.01 69.12 69.66 61,158 +0.77(+1.11%)
May 23, 2014 68.78 68.89 68.89 68.89 34,119 +0.22(+0.33%)
May 22, 2014 68.15 68.69 68.15 68.67 20,390 +0.40(+0.58%)
May 21, 2014 67.66 68.44 67.66 68.27 95,598 +0.70(+1.04%)
May 20, 2014 67.63 67.96 67.35 67.57 16,237 -0.60(-0.88%)
May 19, 2014 67.28 68.18 67.28 68.17 16,882 +0.64(+0.95%)
May 16, 2014 67.34 67.54 67.11 67.52 19,571 +0.03(+0.04%)
May 15, 2014 68.14 68.18 67.01 67.50 88,075 -0.87(-1.28%)
May 14, 2014 69.06 69.06 68.37 68.37 20,963 -0.70(-1.02%)
May 13, 2014 69.40 69.47 69.07 69.07 14,944 -0.24(-0.34%)
May 12, 2014 68.73 69.32 68.73 69.31 33,092 +0.96(+1.40%)
May 09, 2014 68.33 68.49 67.93 68.35 37,661 -0.10(-0.15%)
May 08, 2014 68.30 68.94 68.20 68.46 63,081 +0.14(+0.21%)
May 07, 2014 67.69 68.31 67.38 68.31 131,425 +0.78(+1.15%)
May 06, 2014 68.11 68.13 67.52 67.53 58,412 -0.92(-1.35%)
May 05, 2014 68.17 68.49 67.84 68.46 61,159 -0.39(-0.57%)
May 02, 2014 68.85 69.47 68.69 68.85 48,554 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.