Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	69.52	69.84	69.52	69.77	27,408	+0.12(+0.17%)
May 29, 2014	69.59	69.73	69.37	69.65	53,091	+0.10(+0.15%)
May 28, 2014	69.68	69.73	69.44	69.55	45,812	-0.11(-0.16%)
May 27, 2014	69.12	70.01	69.12	69.66	61,158	+0.77(+1.11%)
May 23, 2014	68.78	68.89	68.89	68.89	34,119	+0.22(+0.33%)
May 22, 2014	68.15	68.69	68.15	68.67	20,390	+0.40(+0.58%)
May 21, 2014	67.66	68.44	67.66	68.27	95,598	+0.70(+1.04%)
May 20, 2014	67.63	67.96	67.35	67.57	16,237	-0.60(-0.88%)
May 19, 2014	67.28	68.18	67.28	68.17	16,882	+0.64(+0.95%)
May 16, 2014	67.34	67.54	67.11	67.52	19,571	+0.03(+0.04%)
May 15, 2014	68.14	68.18	67.01	67.50	88,075	-0.87(-1.28%)
May 14, 2014	69.06	69.06	68.37	68.37	20,963	-0.70(-1.02%)
May 13, 2014	69.40	69.47	69.07	69.07	14,944	-0.24(-0.34%)
May 12, 2014	68.73	69.32	68.73	69.31	33,092	+0.96(+1.40%)
May 09, 2014	68.33	68.49	67.93	68.35	37,661	-0.10(-0.15%)
May 08, 2014	68.30	68.94	68.20	68.46	63,081	+0.14(+0.21%)
May 07, 2014	67.69	68.31	67.38	68.31	131,425	+0.78(+1.15%)
May 06, 2014	68.11	68.13	67.52	67.53	58,412	-0.92(-1.35%)
May 05, 2014	68.17	68.49	67.84	68.46	61,159	-0.39(-0.57%)
May 02, 2014	68.85	69.47	68.69	68.85	48,554	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.