Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	69.51	69.82	69.51	69.75	27,413	+0.12(+0.17%)
May 29, 2014	69.58	69.71	69.36	69.64	53,101	+0.10(+0.15%)
May 28, 2014	69.67	69.72	69.42	69.53	45,821	-0.11(-0.16%)
May 27, 2014	69.11	69.99	69.11	69.64	61,170	+0.77(+1.11%)
May 23, 2014	68.76	68.88	68.88	68.88	34,126	+0.22(+0.33%)
May 22, 2014	68.14	68.67	68.14	68.65	20,394	+0.40(+0.58%)
May 21, 2014	67.65	68.43	67.65	68.26	95,617	+0.70(+1.04%)
May 20, 2014	67.61	67.95	67.34	67.55	16,240	-0.60(-0.88%)
May 19, 2014	67.27	68.16	67.27	68.15	16,886	+0.64(+0.95%)
May 16, 2014	67.32	67.53	67.10	67.51	19,574	+0.03(+0.04%)
May 15, 2014	68.13	68.16	67.00	67.49	88,092	-0.87(-1.28%)
May 14, 2014	69.04	69.04	68.36	68.36	20,967	-0.70(-1.02%)
May 13, 2014	69.39	69.46	69.06	69.06	14,947	-0.24(-0.34%)
May 12, 2014	68.71	69.31	68.71	69.30	33,099	+0.96(+1.40%)
May 09, 2014	68.32	68.48	67.92	68.34	37,669	-0.10(-0.15%)
May 08, 2014	68.29	68.92	68.19	68.44	63,094	+0.14(+0.21%)
May 07, 2014	67.68	68.30	67.37	68.30	131,451	+0.78(+1.15%)
May 06, 2014	68.09	68.12	67.51	67.52	58,423	-0.92(-1.35%)
May 05, 2014	68.15	68.48	67.82	68.44	61,171	-0.39(-0.57%)
May 02, 2014	68.84	69.46	68.68	68.83	48,563	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.