Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.69	80.70	79.89	80.14	73,941	-0.68(-0.84%)
May 28, 2015	80.74	80.83	80.38	80.81	95,086	-0.07(-0.08%)
May 27, 2015	80.31	80.97	80.15	80.88	107,630	+0.86(+1.07%)
May 26, 2015	80.73	80.73	79.81	80.02	134,489	-0.81(-1.01%)
May 22, 2015	80.74	80.84	80.84	80.84	60,057	+0.04(+0.05%)
May 21, 2015	80.76	80.91	80.58	80.80	49,531	-0.14(-0.17%)
May 20, 2015	81.38	81.38	80.80	80.93	78,069	-0.42(-0.52%)
May 19, 2015	80.92	81.43	80.92	81.35	93,980	+0.68(+0.84%)
May 18, 2015	80.03	80.76	80.03	80.68	155,677	+0.63(+0.78%)
May 15, 2015	80.74	80.74	79.81	80.05	170,277	-0.64(-0.80%)
May 14, 2015	80.44	80.71	80.25	80.69	51,268	+0.61(+0.76%)
May 13, 2015	79.79	80.14	79.65	80.08	2,061,004	+0.29(+0.37%)
May 12, 2015	79.70	79.94	79.19	79.79	27,773	-0.23(-0.29%)
May 11, 2015	79.77	80.26	79.77	80.02	37,517	+0.01(+0.01%)
May 08, 2015	79.33	80.01	79.23	80.01	94,324	+1.16(+1.47%)
May 07, 2015	78.32	78.95	78.15	78.86	25,073	+0.44(+0.56%)
May 06, 2015	79.09	79.35	77.88	78.42	86,720	-0.45(-0.58%)
May 05, 2015	79.11	79.66	78.80	78.87	104,916	-0.37(-0.47%)
May 04, 2015	78.65	79.32	78.56	79.24	47,231	+0.79(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.