Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	94.93	94.93	93.19	93.95	132,927	-0.86(-0.91%)
May 30, 2017	95.34	95.34	94.65	94.82	73,588	-0.83(-0.87%)
May 26, 2017	95.63	95.89	95.54	95.65	63,202	-0.17(-0.17%)
May 25, 2017	95.98	96.37	95.61	95.81	140,523	+0.09(+0.09%)
May 24, 2017	95.77	95.82	95.28	95.72	80,582	+0.02(+0.02%)
May 23, 2017	94.97	95.95	94.47	95.71	64,747	+0.93(+0.98%)
May 22, 2017	94.83	95.03	94.22	94.78	108,858	+0.24(+0.25%)
May 19, 2017	93.88	95.15	93.88	94.54	115,114	+0.89(+0.95%)
May 18, 2017	93.21	94.20	93.05	93.65	154,425	+0.25(+0.26%)
May 17, 2017	94.94	95.36	93.00	93.40	174,790	-3.33(-3.45%)
May 16, 2017	96.71	96.88	96.29	96.74	79,078	+0.19(+0.19%)
May 15, 2017	96.00	96.74	96.00	96.55	64,873	+0.82(+0.86%)
May 12, 2017	95.64	95.77	95.07	95.73	116,424	-0.33(-0.34%)
May 11, 2017	96.34	96.43	95.27	96.06	118,864	-0.63(-0.65%)
May 10, 2017	96.25	96.73	96.17	96.69	91,099	+0.30(+0.31%)
May 09, 2017	96.93	97.27	96.13	96.39	1,490,184	-0.27(-0.28%)
May 08, 2017	96.71	96.92	96.46	96.66	68,604	-0.04(-0.04%)
May 05, 2017	97.19	97.24	96.32	96.70	138,148	-0.24(-0.25%)
May 04, 2017	97.38	97.55	96.52	96.93	239,508	+0.19(+0.20%)
May 03, 2017	95.89	96.82	95.83	96.74	406,674	+0.56(+0.58%)
May 02, 2017	96.32	96.43	95.58	96.18	349,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.