Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.94	47.94	47.93	47.93	100	-0.44(-0.91%)
May 30, 2019	48.37	48.37	48.37	48.37	0	+0.20(+0.42%)
May 29, 2019	48.34	48.34	48.17	48.17	100	-0.41(-0.84%)
May 28, 2019	48.58	48.58	48.58	48.58	10	-1.01(-2.04%)
May 24, 2019	49.94	49.94	49.49	49.59	2,100	+2.07(+4.35%)
May 23, 2019	47.53	47.53	47.52	47.52	320	-0.36(-0.75%)
May 22, 2019	47.85	47.88	47.85	47.88	100	-0.59(-1.23%)
May 21, 2019	48.10	48.48	48.10	48.48	130	+0.48(+0.99%)
May 20, 2019	47.86	48.00	47.86	48.00	389	-0.08(-0.16%)
May 17, 2019	48.08	48.08	48.08	48.08	0	-0.55(-1.14%)
May 16, 2019	48.63	48.63	48.63	48.63	72	-0.03(-0.07%)
May 15, 2019	48.93	48.93	48.66	48.66	500	+0.86(+1.80%)
May 14, 2019	47.57	47.80	47.57	47.80	3,840	+0.49(+1.04%)
May 13, 2019	47.12	47.31	47.12	47.31	1,115	-0.59(-1.23%)
May 10, 2019	47.91	47.91	47.91	47.91	100	+0.56(+1.17%)
May 09, 2019	47.22	47.39	47.22	47.35	623	-0.44(-0.92%)
May 08, 2019	48.00	48.00	47.70	47.79	604	-0.48(-1.00%)
May 07, 2019	48.49	48.49	48.21	48.27	1,224	-0.61(-1.26%)
May 06, 2019	49.00	49.09	48.88	48.88	1,810	+0.05(+0.10%)
May 03, 2019	49.61	49.61	48.84	48.84	400	+0.08(+0.16%)
May 02, 2019	48.76	48.76	48.76	48.76	30	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.