Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.298	2.304	2.298	2.304	410	+0.06(+2.45%)
May 30, 2018	2.249	2.249	2.249	2.249	531	+0.01(+0.26%)
May 29, 2018	2.243	2.252	2.243	2.243	39,756	-0.02(-0.81%)
May 25, 2018		2.262	2.262	2.262	0	-0.01(-0.27%)
May 24, 2018	2.323	2.323	2.268	2.268	1,308	-0.09(-3.63%)
May 23, 2018	2.353	2.353	2.353	2.353	224	+0.10(+4.62%)
May 22, 2018	2.292	2.304	2.243	2.249	1,210	+0.01(+0.27%)
May 21, 2018	2.213	2.251	2.213	2.243	22,730	+0.05(+2.35%)
May 18, 2018	2.262	2.268	2.152	2.192	17,883	-0.07(-3.09%)
May 17, 2018	2.280	2.291	2.262	2.262	41,907	-0.03(-1.33%)
May 16, 2018	2.262	2.292	2.262	2.292	163,343	+0.02(+1.08%)
May 15, 2018	2.292	2.304	2.249	2.268	48,232	-0.02(-1.07%)
May 14, 2018	2.323	2.323	2.292	2.292	4,032	+0.00(+0.00%)
May 11, 2018	2.335	2.335	2.292	2.292	9,524	-0.03(-1.19%)
May 10, 2018	2.292	2.326	2.292	2.320	17,515	+0.03(+1.20%)
May 09, 2018	2.292	2.292	2.292	2.292	350	+0.00(+0.00%)
May 08, 2018	2.292	2.292	2.292	2.292	36,880	-0.03(-1.18%)
May 07, 2018	2.319	2.319	2.319	2.319	788	+0.08(+3.68%)
May 03, 2018		2.237	2.237	2.237	83	-0.08(-3.43%)
May 02, 2018	2.384	2.384	2.317	2.317	886	+0.06(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.