Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.12	50.75	49.81	49.82	2,558,038	-0.50(-0.99%)
May 30, 2013	50.25	50.65	50.08	50.32	1,645,074	+0.19(+0.38%)
May 29, 2013	50.10	50.30	49.85	50.13	2,023,206	-0.18(-0.36%)
May 28, 2013	49.90	50.73	49.89	50.31	2,942,682	+0.62(+1.25%)
May 24, 2013	49.25	49.88	48.87	49.69	3,580,299	+0.28(+0.57%)
May 23, 2013	49.04	49.72	48.99	49.40	4,458,259	+0.15(+0.31%)
May 22, 2013	49.60	50.03	49.16	49.25	2,928,552	-0.40(-0.81%)
May 21, 2013	50.44	50.77	49.56	49.65	3,124,932	-0.41(-0.82%)
May 20, 2013	49.53	50.57	49.53	50.07	4,080,711	+0.35(+0.71%)
May 17, 2013	49.43	49.78	49.28	49.71	2,670,799	+0.27(+0.54%)
May 16, 2013	49.08	49.75	48.90	49.45	3,525,838	+0.37(+0.75%)
May 15, 2013	48.72	49.19	48.67	49.08	2,605,920	+0.80(+1.66%)
May 13, 2013	48.33	48.59	48.19	48.28	2,616,636	-0.27(-0.55%)
May 10, 2013	48.51	48.80	48.21	48.55	2,715,676	-0.26(-0.53%)
May 09, 2013	48.82	49.06	48.25	48.80	3,114,099	-0.19(-0.39%)
May 08, 2013	48.83	49.30	48.50	48.99	3,070,918	+0.18(+0.37%)
May 07, 2013	48.91	49.04	48.65	48.81	3,031,235	-0.14(-0.28%)
May 06, 2013	49.02	49.51	48.91	48.95	2,257,357	-0.29(-0.59%)
May 03, 2013	49.19	49.47	48.90	49.24	2,055,082	+0.34(+0.70%)
May 02, 2013	48.49	49.01	48.35	48.90	2,145,200	+0.45(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.